1. Central bank exchange rates
  2. National Bank of Moldova
  3. RSD
  4. 2023

National Bank of Moldova RSD rates in 2023

Average 1 RSD = 0.16753 MDL

The mean of all 365 publications in 2023, ranging from 0.16209 to 0.17673 MDL.

0.1650.170.175Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 RSD in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.16521
Sat, 30 Dec 20230.16521
Fri, 29 Dec 20230.16521
Thu, 28 Dec 20230.16497
Wed, 27 Dec 20230.16486
Tue, 26 Dec 20230.16536
Mon, 25 Dec 20230.16445
Sun, 24 Dec 20230.16445
Sat, 23 Dec 20230.16445
Fri, 22 Dec 20230.16445
Thu, 21 Dec 20230.16395
Wed, 20 Dec 20230.16462
Tue, 19 Dec 20230.16516
Mon, 18 Dec 20230.16652
Sun, 17 Dec 20230.16662
Sat, 16 Dec 20230.16662
Fri, 15 Dec 20230.16662
Thu, 14 Dec 20230.16526
Wed, 13 Dec 20230.16519
Tue, 12 Dec 20230.16376
Mon, 11 Dec 20230.16328
Sun, 10 Dec 20230.16299
Sat, 9 Dec 20230.16299
Fri, 8 Dec 20230.16299
Thu, 7 Dec 20230.16335
Wed, 6 Dec 20230.16391
Tue, 5 Dec 20230.16509
Mon, 4 Dec 20230.16515
Sun, 3 Dec 20230.16562
Sat, 2 Dec 20230.16562
Fri, 1 Dec 20230.16562
Thu, 30 Nov 20230.16720
Wed, 29 Nov 20230.16678
Tue, 28 Nov 20230.16676
Mon, 27 Nov 20230.16601
Sun, 26 Nov 20230.16564
Sat, 25 Nov 20230.16564
Fri, 24 Nov 20230.16564
Thu, 23 Nov 20230.16543
Wed, 22 Nov 20230.16618
Tue, 21 Nov 20230.16636
Mon, 20 Nov 20230.16559
Sun, 19 Nov 20230.16578
Sat, 18 Nov 20230.16578
Fri, 17 Nov 20230.16578
Thu, 16 Nov 20230.16656
Wed, 15 Nov 20230.16448
Tue, 14 Nov 20230.16326
Mon, 13 Nov 20230.16305
Sun, 12 Nov 20230.16314
Sat, 11 Nov 20230.16314
Fri, 10 Nov 20230.16314
Thu, 9 Nov 20230.16349
Wed, 8 Nov 20230.16386
Tue, 7 Nov 20230.16575
Mon, 6 Nov 20230.16444
Sun, 5 Nov 20230.16445
Sat, 4 Nov 20230.16445
Fri, 3 Nov 20230.16445
Thu, 2 Nov 20230.16319
Wed, 1 Nov 20230.16510
Tue, 31 Oct 20230.16401
Mon, 30 Oct 20230.16317
Sun, 29 Oct 20230.16288
Sat, 28 Oct 20230.16288
Fri, 27 Oct 20230.16288
Thu, 26 Oct 20230.16384
Wed, 25 Oct 20230.16506
Tue, 24 Oct 20230.16503
Mon, 23 Oct 20230.16460
Sun, 22 Oct 20230.16399
Sat, 21 Oct 20230.16399
Fri, 20 Oct 20230.16399
Thu, 19 Oct 20230.16357
Wed, 18 Oct 20230.16343
Tue, 17 Oct 20230.16255
Mon, 16 Oct 20230.16239
Sun, 15 Oct 20230.16429
Sat, 14 Oct 20230.16429
Fri, 13 Oct 20230.16429
Thu, 12 Oct 20230.16455
Wed, 11 Oct 20230.16467
Tue, 10 Oct 20230.16398
Mon, 9 Oct 20230.16414
Sun, 8 Oct 20230.16368
Sat, 7 Oct 20230.16368
Fri, 6 Oct 20230.16368
Thu, 5 Oct 20230.16332
Wed, 4 Oct 20230.16287
Tue, 3 Oct 20230.16399
Mon, 2 Oct 20230.16526
Sun, 1 Oct 20230.16328
Sat, 30 Sep 20230.16328
Fri, 29 Sep 20230.16328
Thu, 28 Sep 20230.16347
Wed, 27 Sep 20230.16426
Tue, 26 Sep 20230.16528
Mon, 25 Sep 20230.16501
Sun, 24 Sep 20230.16485
Sat, 23 Sep 20230.16485
Fri, 22 Sep 20230.16485
Thu, 21 Sep 20230.16482
Wed, 20 Sep 20230.16452
Tue, 19 Sep 20230.16361
Mon, 18 Sep 20230.16324
Sun, 17 Sep 20230.16469
Sat, 16 Sep 20230.16469
Fri, 15 Sep 20230.16469
Thu, 14 Sep 20230.16484
Wed, 13 Sep 20230.16453
Tue, 12 Sep 20230.16457
Mon, 11 Sep 20230.16396
Sun, 10 Sep 20230.16369
Sat, 9 Sep 20230.16369
Fri, 8 Sep 20230.16369
Thu, 7 Sep 20230.16393
Wed, 6 Sep 20230.16363
Tue, 5 Sep 20230.16456
Mon, 4 Sep 20230.16516
Sun, 3 Sep 20230.16603
Sat, 2 Sep 20230.16603
Fri, 1 Sep 20230.16603
Thu, 31 Aug 20230.16474
Wed, 30 Aug 20230.16474
Tue, 29 Aug 20230.16480
Mon, 28 Aug 20230.16435
Sun, 27 Aug 20230.16533
Sat, 26 Aug 20230.16533
Fri, 25 Aug 20230.16533
Thu, 24 Aug 20230.16468
Wed, 23 Aug 20230.16597
Tue, 22 Aug 20230.16598
Mon, 21 Aug 20230.16461
Sun, 20 Aug 20230.16433
Sat, 19 Aug 20230.16433
Fri, 18 Aug 20230.16433
Thu, 17 Aug 20230.16441
Wed, 16 Aug 20230.16417
Tue, 15 Aug 20230.16453
Mon, 14 Aug 20230.16561
Sun, 13 Aug 20230.16693
Sat, 12 Aug 20230.16693
Fri, 11 Aug 20230.16693
Thu, 10 Aug 20230.16581
Wed, 9 Aug 20230.16519
Tue, 8 Aug 20230.16521
Mon, 7 Aug 20230.16444
Sun, 6 Aug 20230.16553
Sat, 5 Aug 20230.16553
Fri, 4 Aug 20230.16553
Thu, 3 Aug 20230.16691
Wed, 2 Aug 20230.16809
Tue, 1 Aug 20230.16905
Mon, 31 Jul 20230.16782
Sun, 30 Jul 20230.16881
Sat, 29 Jul 20230.16881
Fri, 28 Jul 20230.16881
Thu, 27 Jul 20230.16685
Wed, 26 Jul 20230.16607
Tue, 25 Jul 20230.16572
Mon, 24 Jul 20230.16566
Sun, 23 Jul 20230.16765
Sat, 22 Jul 20230.16765
Fri, 21 Jul 20230.16765
Thu, 20 Jul 20230.16860
Wed, 19 Jul 20230.17124
Tue, 18 Jul 20230.17167
Mon, 17 Jul 20230.17285
Sun, 16 Jul 20230.17307
Sat, 15 Jul 20230.17307
Fri, 14 Jul 20230.17307
Thu, 13 Jul 20230.17140
Wed, 12 Jul 20230.17160
Tue, 11 Jul 20230.17114
Mon, 10 Jul 20230.17051
Sun, 9 Jul 20230.17052
Sat, 8 Jul 20230.17052
Fri, 7 Jul 20230.17052
Thu, 6 Jul 20230.17058
Wed, 5 Jul 20230.17068
Tue, 4 Jul 20230.17060
Mon, 3 Jul 20230.16944
Sun, 2 Jul 20230.17034
Sat, 1 Jul 20230.17034
Fri, 30 Jun 20230.17034
Thu, 29 Jun 20230.17049
Wed, 28 Jun 20230.16998
Tue, 27 Jun 20230.16863
Mon, 26 Jun 20230.16763
Sun, 25 Jun 20230.16927
Sat, 24 Jun 20230.16927
Fri, 23 Jun 20230.16927
Thu, 22 Jun 20230.16781
Wed, 21 Jun 20230.16750
Tue, 20 Jun 20230.16700
Mon, 19 Jun 20230.16736
Sun, 18 Jun 20230.16525
Sat, 17 Jun 20230.16525
Fri, 16 Jun 20230.16525
Thu, 15 Jun 20230.16428
Wed, 14 Jun 20230.16426
Tue, 13 Jun 20230.16387
Mon, 12 Jun 20230.16378
Sun, 11 Jun 20230.16334
Sat, 10 Jun 20230.16334
Fri, 9 Jun 20230.16334
Thu, 8 Jun 20230.16296
Wed, 7 Jun 20230.16266
Tue, 6 Jun 20230.16259
Mon, 5 Jun 20230.16209
Sun, 4 Jun 20230.16285
Sat, 3 Jun 20230.16285
Fri, 2 Jun 20230.16285
Thu, 1 Jun 20230.16285
Wed, 31 May 20230.16285
Tue, 30 May 20230.16290
Mon, 29 May 20230.16339
Sun, 28 May 20230.16258
Sat, 27 May 20230.16258
Fri, 26 May 20230.16258
Thu, 25 May 20230.16275
Wed, 24 May 20230.16295
Tue, 23 May 20230.16366
Mon, 22 May 20230.16299
Sun, 21 May 20230.16365
Sat, 20 May 20230.16365
Fri, 19 May 20230.16365
Thu, 18 May 20230.16381
Wed, 17 May 20230.16522
Tue, 16 May 20230.16517
Mon, 15 May 20230.16554
Sun, 14 May 20230.16584
Sat, 13 May 20230.16584
Fri, 12 May 20230.16584
Thu, 11 May 20230.16651
Wed, 10 May 20230.16788
Tue, 9 May 20230.16883
Mon, 8 May 20230.16883
Sun, 7 May 20230.16883
Sat, 6 May 20230.16883
Fri, 5 May 20230.16883
Thu, 4 May 20230.16875
Wed, 3 May 20230.16799
Tue, 2 May 20230.16828
Mon, 1 May 20230.16972
Sun, 30 Apr 20230.16972
Sat, 29 Apr 20230.16972
Fri, 28 Apr 20230.16972
Thu, 27 Apr 20230.16977
Wed, 26 Apr 20230.16975
Tue, 25 Apr 20230.16869
Mon, 24 Apr 20230.16844
Sun, 23 Apr 20230.16844
Sat, 22 Apr 20230.16844
Fri, 21 Apr 20230.16844
Thu, 20 Apr 20230.16748
Wed, 19 Apr 20230.16776
Tue, 18 Apr 20230.16911
Mon, 17 Apr 20230.16908
Sun, 16 Apr 20230.16908
Sat, 15 Apr 20230.16908
Fri, 14 Apr 20230.16908
Thu, 13 Apr 20230.16818
Wed, 12 Apr 20230.16833
Tue, 11 Apr 20230.16860
Mon, 10 Apr 20230.16887
Sun, 9 Apr 20230.16916
Sat, 8 Apr 20230.16916
Fri, 7 Apr 20230.16916
Thu, 6 Apr 20230.17020
Wed, 5 Apr 20230.17029
Tue, 4 Apr 20230.16992
Mon, 3 Apr 20230.17023
Sun, 2 Apr 20230.17075
Sat, 1 Apr 20230.17075
Fri, 31 Mar 20230.17075
Thu, 30 Mar 20230.17059
Wed, 29 Mar 20230.17040
Tue, 28 Mar 20230.16990
Mon, 27 Mar 20230.16956
Sun, 26 Mar 20230.17230
Sat, 25 Mar 20230.17230
Fri, 24 Mar 20230.17230
Thu, 23 Mar 20230.17125
Wed, 22 Mar 20230.17125
Tue, 21 Mar 20230.16990
Mon, 20 Mar 20230.16883
Sun, 19 Mar 20230.16844
Sat, 18 Mar 20230.16844
Fri, 17 Mar 20230.16844
Thu, 16 Mar 20230.16831
Wed, 15 Mar 20230.17085
Tue, 14 Mar 20230.17050
Mon, 13 Mar 20230.16936
Sun, 12 Mar 20230.16924
Sat, 11 Mar 20230.16924
Fri, 10 Mar 20230.16924
Thu, 9 Mar 20230.17055
Wed, 8 Mar 20230.17070
Tue, 7 Mar 20230.17070
Mon, 6 Mar 20230.17044
Sun, 5 Mar 20230.17088
Sat, 4 Mar 20230.17088
Fri, 3 Mar 20230.17088
Thu, 2 Mar 20230.17200
Wed, 1 Mar 20230.17111
Tue, 28 Feb 20230.16990
Mon, 27 Feb 20230.16986
Sun, 26 Feb 20230.17001
Sat, 25 Feb 20230.17001
Fri, 24 Feb 20230.17001
Thu, 23 Feb 20230.17027
Wed, 22 Feb 20230.17046
Tue, 21 Feb 20230.17075
Mon, 20 Feb 20230.16965
Sun, 19 Feb 20230.17078
Sat, 18 Feb 20230.17078
Fri, 17 Feb 20230.17078
Thu, 16 Feb 20230.17101
Wed, 15 Feb 20230.17186
Tue, 14 Feb 20230.17072
Mon, 13 Feb 20230.17128
Sun, 12 Feb 20230.17276
Sat, 11 Feb 20230.17276
Fri, 10 Feb 20230.17276
Thu, 9 Feb 20230.17233
Wed, 8 Feb 20230.17142
Tue, 7 Feb 20230.17212
Mon, 6 Feb 20230.17469
Sun, 5 Feb 20230.17673
Sat, 4 Feb 20230.17673
Fri, 3 Feb 20230.17673
Thu, 2 Feb 20230.17485
Wed, 1 Feb 20230.17329
Tue, 31 Jan 20230.17408
Mon, 30 Jan 20230.17394
Sun, 29 Jan 20230.17482
Sat, 28 Jan 20230.17482
Fri, 27 Jan 20230.17482
Thu, 26 Jan 20230.17456
Wed, 25 Jan 20230.17502
Tue, 24 Jan 20230.17555
Mon, 23 Jan 20230.17467
Sun, 22 Jan 20230.17494
Sat, 21 Jan 20230.17494
Fri, 20 Jan 20230.17494
Thu, 19 Jan 20230.17510
Wed, 18 Jan 20230.17573
Tue, 17 Jan 20230.17602
Mon, 16 Jan 20230.17626
Sun, 15 Jan 20230.17573
Sat, 14 Jan 20230.17573
Fri, 13 Jan 20230.17573
Thu, 12 Jan 20230.17565
Wed, 11 Jan 20230.17559
Tue, 10 Jan 20230.17506
Mon, 9 Jan 20230.17180
Sun, 8 Jan 20230.17344
Sat, 7 Jan 20230.17344
Fri, 6 Jan 20230.17344
Thu, 5 Jan 20230.17319
Wed, 4 Jan 20230.17193
Tue, 3 Jan 20230.17451
Mon, 2 Jan 20230.17370
Sun, 1 Jan 20230.17370

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RSD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"