1. Central bank exchange rates
  2. National Bank of Moldova
  3. RSD
  4. 2024

National Bank of Moldova RSD rates in 2024

Average 1 RSD = 0.16443 MDL

The mean of all 366 publications in 2024, ranging from 0.16091 to 0.16688 MDL.

0.1620.1640.166Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 RSD in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.16509
Mon, 30 Dec 20240.16478
Sun, 29 Dec 20240.16385
Sat, 28 Dec 20240.16385
Fri, 27 Dec 20240.16385
Thu, 26 Dec 20240.16381
Wed, 25 Dec 20240.16386
Tue, 24 Dec 20240.16386
Mon, 23 Dec 20240.16359
Sun, 22 Dec 20240.16339
Sat, 21 Dec 20240.16339
Fri, 20 Dec 20240.16339
Thu, 19 Dec 20240.16474
Wed, 18 Dec 20240.16457
Tue, 17 Dec 20240.16439
Mon, 16 Dec 20240.16413
Sun, 15 Dec 20240.16435
Sat, 14 Dec 20240.16435
Fri, 13 Dec 20240.16435
Thu, 12 Dec 20240.16448
Wed, 11 Dec 20240.16506
Tue, 10 Dec 20240.16577
Mon, 9 Dec 20240.16596
Sun, 8 Dec 20240.16501
Sat, 7 Dec 20240.16501
Fri, 6 Dec 20240.16501
Thu, 5 Dec 20240.16436
Wed, 4 Dec 20240.16470
Tue, 3 Dec 20240.16471
Mon, 2 Dec 20240.16534
Sun, 1 Dec 20240.16487
Sat, 30 Nov 20240.16487
Fri, 29 Nov 20240.16487
Thu, 28 Nov 20240.16461
Wed, 27 Nov 20240.16419
Tue, 26 Nov 20240.16340
Mon, 25 Nov 20240.16229
Sun, 24 Nov 20240.16375
Sat, 23 Nov 20240.16375
Fri, 22 Nov 20240.16375
Thu, 21 Nov 20240.16407
Wed, 20 Nov 20240.16399
Tue, 19 Nov 20240.16347
Mon, 18 Nov 20240.16375
Sun, 17 Nov 20240.16265
Sat, 16 Nov 20240.16265
Fri, 15 Nov 20240.16265
Thu, 14 Nov 20240.16364
Wed, 13 Nov 20240.16299
Tue, 12 Nov 20240.16360
Mon, 11 Nov 20240.16525
Sun, 10 Nov 20240.16481
Sat, 9 Nov 20240.16481
Fri, 8 Nov 20240.16481
Thu, 7 Nov 20240.16368
Wed, 6 Nov 20240.16639
Tue, 5 Nov 20240.16688
Mon, 4 Nov 20240.16632
Sun, 3 Nov 20240.16647
Sat, 2 Nov 20240.16647
Fri, 1 Nov 20240.16647
Thu, 31 Oct 20240.16576
Wed, 30 Oct 20240.16547
Tue, 29 Oct 20240.16621
Mon, 28 Oct 20240.16639
Sun, 27 Oct 20240.16603
Sat, 26 Oct 20240.16603
Fri, 25 Oct 20240.16603
Thu, 24 Oct 20240.16530
Wed, 23 Oct 20240.16585
Tue, 22 Oct 20240.16563
Mon, 21 Oct 20240.16484
Sun, 20 Oct 20240.16446
Sat, 19 Oct 20240.16446
Fri, 18 Oct 20240.16446
Thu, 17 Oct 20240.16460
Wed, 16 Oct 20240.16477
Tue, 15 Oct 20240.16520
Mon, 14 Oct 20240.16513
Sun, 13 Oct 20240.16513
Sat, 12 Oct 20240.16513
Fri, 11 Oct 20240.16513
Thu, 10 Oct 20240.16519
Wed, 9 Oct 20240.16510
Tue, 8 Oct 20240.16446
Mon, 7 Oct 20240.16514
Sun, 6 Oct 20240.16497
Sat, 5 Oct 20240.16497
Fri, 4 Oct 20240.16497
Thu, 3 Oct 20240.16489
Wed, 2 Oct 20240.16506
Tue, 1 Oct 20240.16667
Mon, 30 Sep 20240.16605
Sun, 29 Sep 20240.16578
Sat, 28 Sep 20240.16578
Fri, 27 Sep 20240.16578
Thu, 26 Sep 20240.16669
Wed, 25 Sep 20240.16572
Tue, 24 Sep 20240.16562
Mon, 23 Sep 20240.16617
Sun, 22 Sep 20240.16638
Sat, 21 Sep 20240.16638
Fri, 20 Sep 20240.16638
Thu, 19 Sep 20240.16600
Wed, 18 Sep 20240.16604
Tue, 17 Sep 20240.16605
Mon, 16 Sep 20240.16559
Sun, 15 Sep 20240.16448
Sat, 14 Sep 20240.16448
Fri, 13 Sep 20240.16448
Thu, 12 Sep 20240.16438
Wed, 11 Sep 20240.16416
Tue, 10 Sep 20240.16431
Mon, 9 Sep 20240.16570
Sun, 8 Sep 20240.16594
Sat, 7 Sep 20240.16594
Fri, 6 Sep 20240.16594
Thu, 5 Sep 20240.16518
Wed, 4 Sep 20240.16501
Tue, 3 Sep 20240.16484
Mon, 2 Sep 20240.16448
Sun, 1 Sep 20240.16504
Sat, 31 Aug 20240.16504
Fri, 30 Aug 20240.16504
Thu, 29 Aug 20240.16551
Wed, 28 Aug 20240.16640
Tue, 27 Aug 20240.16582
Mon, 26 Aug 20240.16582
Sun, 25 Aug 20240.16615
Sat, 24 Aug 20240.16615
Fri, 23 Aug 20240.16615
Thu, 22 Aug 20240.16613
Wed, 21 Aug 20240.16568
Tue, 20 Aug 20240.16533
Mon, 19 Aug 20240.16499
Sun, 18 Aug 20240.16510
Sat, 17 Aug 20240.16510
Fri, 16 Aug 20240.16510
Thu, 15 Aug 20240.16567
Wed, 14 Aug 20240.16424
Tue, 13 Aug 20240.16460
Mon, 12 Aug 20240.16468
Sun, 11 Aug 20240.16493
Sat, 10 Aug 20240.16493
Fri, 9 Aug 20240.16493
Thu, 8 Aug 20240.16508
Wed, 7 Aug 20240.16513
Tue, 6 Aug 20240.16608
Mon, 5 Aug 20240.16409
Sun, 4 Aug 20240.16321
Sat, 3 Aug 20240.16321
Fri, 2 Aug 20240.16321
Thu, 1 Aug 20240.16391
Wed, 31 Jul 20240.16405
Tue, 30 Jul 20240.16420
Mon, 29 Jul 20240.16476
Sun, 28 Jul 20240.16480
Sat, 27 Jul 20240.16480
Fri, 26 Jul 20240.16480
Thu, 25 Jul 20240.16483
Wed, 24 Jul 20240.16477
Tue, 23 Jul 20240.16487
Mon, 22 Jul 20240.16440
Sun, 21 Jul 20240.16544
Sat, 20 Jul 20240.16544
Fri, 19 Jul 20240.16544
Thu, 18 Jul 20240.16518
Wed, 17 Jul 20240.16487
Tue, 16 Jul 20240.16539
Mon, 15 Jul 20240.16520
Sun, 14 Jul 20240.16486
Sat, 13 Jul 20240.16486
Fri, 12 Jul 20240.16486
Thu, 11 Jul 20240.16448
Wed, 10 Jul 20240.16466
Tue, 9 Jul 20240.16499
Mon, 8 Jul 20240.16512
Sun, 7 Jul 20240.16496
Sat, 6 Jul 20240.16496
Fri, 5 Jul 20240.16496
Thu, 4 Jul 20240.16453
Wed, 3 Jul 20240.16412
Tue, 2 Jul 20240.16484
Mon, 1 Jul 20240.16433
Sun, 30 Jun 20240.16398
Sat, 29 Jun 20240.16398
Fri, 28 Jun 20240.16398
Thu, 27 Jun 20240.16366
Wed, 26 Jun 20240.16418
Tue, 25 Jun 20240.16393
Mon, 24 Jun 20240.16335
Sun, 23 Jun 20240.16382
Sat, 22 Jun 20240.16382
Fri, 21 Jun 20240.16382
Thu, 20 Jun 20240.16417
Wed, 19 Jun 20240.16334
Tue, 18 Jun 20240.16306
Mon, 17 Jun 20240.16269
Sun, 16 Jun 20240.16419
Sat, 15 Jun 20240.16419
Fri, 14 Jun 20240.16419
Thu, 13 Jun 20240.16326
Wed, 12 Jun 20240.16239
Tue, 11 Jun 20240.16175
Mon, 10 Jun 20240.16410
Sun, 9 Jun 20240.16418
Sat, 8 Jun 20240.16418
Fri, 7 Jun 20240.16418
Thu, 6 Jun 20240.16424
Wed, 5 Jun 20240.16435
Tue, 4 Jun 20240.16375
Mon, 3 Jun 20240.16395
Sun, 2 Jun 20240.16345
Sat, 1 Jun 20240.16345
Fri, 31 May 20240.16345
Thu, 30 May 20240.16397
Wed, 29 May 20240.16462
Tue, 28 May 20240.16454
Mon, 27 May 20240.16406
Sun, 26 May 20240.16387
Sat, 25 May 20240.16387
Fri, 24 May 20240.16387
Thu, 23 May 20240.16323
Wed, 22 May 20240.16382
Tue, 21 May 20240.16431
Mon, 20 May 20240.16418
Sun, 19 May 20240.16497
Sat, 18 May 20240.16497
Fri, 17 May 20240.16497
Thu, 16 May 20240.16471
Wed, 15 May 20240.16421
Tue, 14 May 20240.16367
Mon, 13 May 20240.16306
Sun, 12 May 20240.16306
Sat, 11 May 20240.16306
Fri, 10 May 20240.16306
Thu, 9 May 20240.16302
Wed, 8 May 20240.16302
Tue, 7 May 20240.16254
Mon, 6 May 20240.16179
Sun, 5 May 20240.16179
Sat, 4 May 20240.16179
Fri, 3 May 20240.16179
Thu, 2 May 20240.16236
Wed, 1 May 20240.16308
Tue, 30 Apr 20240.16308
Mon, 29 Apr 20240.16348
Sun, 28 Apr 20240.16356
Sat, 27 Apr 20240.16356
Fri, 26 Apr 20240.16356
Thu, 25 Apr 20240.16327
Wed, 24 Apr 20240.16301
Tue, 23 Apr 20240.16332
Mon, 22 Apr 20240.16358
Sun, 21 Apr 20240.16395
Sat, 20 Apr 20240.16395
Fri, 19 Apr 20240.16395
Thu, 18 Apr 20240.16240
Wed, 17 Apr 20240.16165
Tue, 16 Apr 20240.16160
Mon, 15 Apr 20240.16091
Sun, 14 Apr 20240.16163
Sat, 13 Apr 20240.16163
Fri, 12 Apr 20240.16163
Thu, 11 Apr 20240.16358
Wed, 10 Apr 20240.16395
Tue, 9 Apr 20240.16363
Mon, 8 Apr 20240.16396
Sun, 7 Apr 20240.16434
Sat, 6 Apr 20240.16434
Fri, 5 Apr 20240.16434
Thu, 4 Apr 20240.16315
Wed, 3 Apr 20240.16219
Tue, 2 Apr 20240.16241
Mon, 1 Apr 20240.16239
Sun, 31 Mar 20240.16245
Sat, 30 Mar 20240.16245
Fri, 29 Mar 20240.16245
Thu, 28 Mar 20240.16289
Wed, 27 Mar 20240.16388
Tue, 26 Mar 20240.16378
Mon, 25 Mar 20240.16361
Sun, 24 Mar 20240.16507
Sat, 23 Mar 20240.16507
Fri, 22 Mar 20240.16507
Thu, 21 Mar 20240.16393
Wed, 20 Mar 20240.16379
Tue, 19 Mar 20240.16448
Mon, 18 Mar 20240.16402
Sun, 17 Mar 20240.16432
Sat, 16 Mar 20240.16432
Fri, 15 Mar 20240.16432
Thu, 14 Mar 20240.16440
Wed, 13 Mar 20240.16466
Tue, 12 Mar 20240.16532
Mon, 11 Mar 20240.16492
Sun, 10 Mar 20240.16480
Sat, 9 Mar 20240.16480
Fri, 8 Mar 20240.16480
Thu, 7 Mar 20240.16480
Wed, 6 Mar 20240.16429
Tue, 5 Mar 20240.16441
Mon, 4 Mar 20240.16392
Sun, 3 Mar 20240.16456
Sat, 2 Mar 20240.16456
Fri, 1 Mar 20240.16456
Thu, 29 Feb 20240.16457
Wed, 28 Feb 20240.16536
Tue, 27 Feb 20240.16568
Mon, 26 Feb 20240.16551
Sun, 25 Feb 20240.16607
Sat, 24 Feb 20240.16607
Fri, 23 Feb 20240.16607
Thu, 22 Feb 20240.16506
Wed, 21 Feb 20240.16489
Tue, 20 Feb 20240.16442
Mon, 19 Feb 20240.16438
Sun, 18 Feb 20240.16356
Sat, 17 Feb 20240.16356
Fri, 16 Feb 20240.16356
Thu, 15 Feb 20240.16259
Wed, 14 Feb 20240.16359
Tue, 13 Feb 20240.16373
Mon, 12 Feb 20240.16377
Sun, 11 Feb 20240.16380
Sat, 10 Feb 20240.16380
Fri, 9 Feb 20240.16380
Thu, 8 Feb 20240.16386
Wed, 7 Feb 20240.16330
Tue, 6 Feb 20240.16344
Mon, 5 Feb 20240.16545
Sun, 4 Feb 20240.16405
Sat, 3 Feb 20240.16405
Fri, 2 Feb 20240.16405
Thu, 1 Feb 20240.16428
Wed, 31 Jan 20240.16417
Tue, 30 Jan 20240.16385
Mon, 29 Jan 20240.16462
Sun, 28 Jan 20240.16489
Sat, 27 Jan 20240.16489
Fri, 26 Jan 20240.16489
Thu, 25 Jan 20240.16481
Wed, 24 Jan 20240.16450
Tue, 23 Jan 20240.16504
Mon, 22 Jan 20240.16483
Sun, 21 Jan 20240.16445
Sat, 20 Jan 20240.16445
Fri, 19 Jan 20240.16445
Thu, 18 Jan 20240.16395
Wed, 17 Jan 20240.16433
Tue, 16 Jan 20240.16511
Mon, 15 Jan 20240.16560
Sun, 14 Jan 20240.16626
Sat, 13 Jan 20240.16626
Fri, 12 Jan 20240.16626
Thu, 11 Jan 20240.16560
Wed, 10 Jan 20240.16542
Tue, 9 Jan 20240.16439
Mon, 8 Jan 20240.16466
Sun, 7 Jan 20240.16466
Sat, 6 Jan 20240.16466
Fri, 5 Jan 20240.16466
Thu, 4 Jan 20240.16352
Wed, 3 Jan 20240.16413
Tue, 2 Jan 20240.16417
Mon, 1 Jan 20240.16521

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=RSD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"