1. Central bank exchange rates
  2. National Bank of Moldova
  3. SEK
  4. 2021

National Bank of Moldova SEK rates in 2021

Average 1 SEK = 2.0201 MDL

The mean of all 171 publications in 2021, ranging from 1.9401 to 2.1310 MDL.

2.002.10Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 SEK in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.9614
Thu, 30 Dec 20211.9537
Wed, 29 Dec 20211.9645
Tue, 28 Dec 20211.9513
Mon, 27 Dec 20211.9596
Sun, 26 Dec 20211.9556
Sat, 25 Dec 20211.9556
Fri, 24 Dec 20211.9556
Thu, 23 Dec 20211.9557
Wed, 22 Dec 20211.9450
Tue, 21 Dec 20211.9447
Mon, 20 Dec 20211.9546
Sun, 19 Dec 20211.9556
Sat, 18 Dec 20211.9556
Fri, 17 Dec 20211.9556
Thu, 16 Dec 20211.9425
Wed, 15 Dec 20211.9545
Tue, 14 Dec 20211.9530
Mon, 13 Dec 20211.9480
Sun, 12 Dec 20211.9470
Sat, 11 Dec 20211.9470
Fri, 10 Dec 20211.9470
Thu, 9 Dec 20211.9422
Wed, 8 Dec 20211.9401
Tue, 7 Dec 20211.9441
Mon, 6 Dec 20211.9458
Sun, 5 Dec 20211.9584
Sat, 4 Dec 20211.9584
Fri, 3 Dec 20211.9584
Thu, 2 Dec 20211.9645
Wed, 1 Dec 20211.9564
Tue, 30 Nov 20211.9417
Mon, 29 Nov 20211.9526
Sun, 28 Nov 20211.9511
Sat, 27 Nov 20211.9511
Fri, 26 Nov 20211.9511
Thu, 25 Nov 20211.9510
Wed, 24 Nov 20211.9647
Tue, 23 Nov 20211.9681
Mon, 22 Nov 20211.9740
Sun, 21 Nov 20211.9927
Sat, 20 Nov 20211.9927
Fri, 19 Nov 20211.9927
Thu, 18 Nov 20211.9915
Wed, 17 Nov 20211.9939
Tue, 16 Nov 20212.0136
Mon, 15 Nov 20212.0095
Sun, 14 Nov 20212.0193
Sat, 13 Nov 20212.0193
Fri, 12 Nov 20212.0193
Thu, 11 Nov 20212.0357
Wed, 10 Nov 20212.0511
Tue, 9 Nov 20212.0342
Mon, 8 Nov 20212.0368
Sun, 7 Nov 20212.0397
Sat, 6 Nov 20212.0397
Fri, 5 Nov 20212.0397
Thu, 4 Nov 20212.0480
Wed, 3 Nov 20212.0526
Tue, 2 Nov 20212.0391
Mon, 1 Nov 20212.0480
Sun, 31 Oct 20212.0403
Sat, 30 Oct 20212.0403
Fri, 29 Oct 20212.0403
Thu, 28 Oct 20212.0359
Wed, 27 Oct 20212.0369
Tue, 26 Oct 20212.0326
Mon, 25 Oct 20212.0389
Sun, 24 Oct 20212.0308
Sat, 23 Oct 20212.0308
Fri, 22 Oct 20212.0308
Thu, 21 Oct 20212.0162
Wed, 20 Oct 20212.0097
Tue, 19 Oct 20211.9987
Mon, 18 Oct 20212.0036
Sun, 17 Oct 20211.9826
Sat, 16 Oct 20211.9826
Fri, 15 Oct 20211.9826
Thu, 14 Oct 20211.9869
Wed, 13 Oct 20211.9869
Tue, 12 Oct 20211.9864
Mon, 11 Oct 20211.9895
Sun, 10 Oct 20211.9893
Sat, 9 Oct 20211.9893
Fri, 8 Oct 20211.9893
Thu, 7 Oct 20211.9846
Wed, 6 Oct 20212.0068
Tue, 5 Oct 20212.0123
Mon, 4 Oct 20212.0036
Sun, 3 Oct 20212.0026
Sat, 2 Oct 20212.0026
Fri, 1 Oct 20212.0026
Thu, 30 Sep 20212.0205
Wed, 29 Sep 20212.0250
Tue, 28 Sep 20212.0365
Mon, 27 Sep 20212.0490
Sun, 26 Sep 20212.0468
Sat, 25 Sep 20212.0468
Fri, 24 Sep 20212.0468
Thu, 23 Sep 20212.0426
Wed, 22 Sep 20212.0424
Tue, 21 Sep 20212.0211
Mon, 20 Sep 20212.0455
Sun, 19 Sep 20212.0460
Sat, 18 Sep 20212.0460
Fri, 17 Sep 20212.0460
Thu, 16 Sep 20212.0591
Wed, 15 Sep 20212.0520
Tue, 14 Sep 20212.0312
Mon, 13 Sep 20212.0333
Sun, 12 Sep 20212.0343
Sat, 11 Sep 20212.0343
Fri, 10 Sep 20212.0343
Thu, 9 Sep 20212.0390
Wed, 8 Sep 20212.0582
Tue, 7 Sep 20212.0587
Mon, 6 Sep 20212.0641
Sun, 5 Sep 20212.0607
Sat, 4 Sep 20212.0607
Fri, 3 Sep 20212.0607
Thu, 2 Sep 20212.0524
Wed, 1 Sep 20212.0360
Tue, 31 Aug 20212.0339
Mon, 30 Aug 20212.0339
Sun, 29 Aug 20212.0339
Sat, 28 Aug 20212.0339
Fri, 27 Aug 20212.0339
Thu, 26 Aug 20212.0339
Wed, 25 Aug 20212.0298
Tue, 24 Aug 20212.0192
Mon, 23 Aug 20211.9997
Sun, 22 Aug 20212.0086
Sat, 21 Aug 20212.0086
Fri, 20 Aug 20212.0086
Thu, 19 Aug 20212.0107
Tue, 17 Aug 20212.0337
Mon, 16 Aug 20212.0314
Sun, 15 Aug 20212.0424
Sat, 14 Aug 20212.0424
Fri, 13 Aug 20212.0424
Wed, 11 Aug 20212.0451
Tue, 10 Aug 20212.0510
Mon, 9 Aug 20212.0729
Sat, 7 Aug 20212.0722
Wed, 4 Aug 20212.0837
Tue, 3 Aug 20212.0858
Sun, 1 Aug 20212.0901
Sat, 31 Jul 20212.0901
Fri, 30 Jul 20212.0901
Thu, 29 Jul 20212.0775
Wed, 28 Jul 20212.0868
Mon, 26 Jul 20212.0832
Sat, 24 Jul 20212.0817
Fri, 23 Jul 20212.0817
Thu, 22 Jul 20212.0711
Wed, 21 Jul 20212.0672
Tue, 20 Jul 20212.0628
Mon, 19 Jul 20212.0706
Sun, 18 Jul 20212.0791
Sat, 17 Jul 20212.0791
Wed, 14 Jul 20212.0991
Tue, 13 Jul 20212.0954
Mon, 12 Jul 20212.1051
Sat, 10 Jul 20212.1015
Fri, 9 Jul 20212.1015
Thu, 8 Jul 20212.0977
Sun, 27 Jun 20212.1260
Thu, 24 Jun 20212.1208
Wed, 23 Jun 20212.1013
Tue, 1 Jun 20212.1202
Sat, 1 May 20212.1310

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=SEK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"