1. Central bank exchange rates
  2. National Bank of Moldova
  3. SEK
  4. 2026

National Bank of Moldova SEK rates in 2026

Average 1 SEK = 1.8454 MDL

The mean of all 273 publications in 2026, ranging from 1.7792 to 1.9118 MDL.

1.801.851.90Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 SEK in MDL, newest first, one row per publication.

DateRate
Wed, 30 Sep 20261.7792
Tue, 29 Sep 20261.7827
Mon, 28 Sep 20261.7901
Sun, 27 Sep 20261.7946
Sat, 26 Sep 20261.7946
Fri, 25 Sep 20261.7946
Thu, 24 Sep 20261.7905
Wed, 23 Sep 20261.7922
Tue, 22 Sep 20261.7855
Mon, 21 Sep 20261.7836
Sun, 20 Sep 20261.7829
Sat, 19 Sep 20261.7829
Fri, 18 Sep 20261.7829
Thu, 17 Sep 20261.7807
Wed, 16 Sep 20261.7833
Tue, 15 Sep 20261.7823
Mon, 14 Sep 20261.7872
Sun, 13 Sep 20261.7943
Sat, 12 Sep 20261.7943
Fri, 11 Sep 20261.7943
Thu, 10 Sep 20261.7973
Wed, 9 Sep 20261.7947
Tue, 8 Sep 20261.7941
Mon, 7 Sep 20261.8022
Sun, 6 Sep 20261.8016
Sat, 5 Sep 20261.8016
Fri, 4 Sep 20261.8016
Thu, 3 Sep 20261.7912
Wed, 2 Sep 20261.8048
Tue, 1 Sep 20261.8150
Mon, 31 Aug 20261.8205
Sun, 30 Aug 20261.8205
Sat, 29 Aug 20261.8205
Fri, 28 Aug 20261.8205
Thu, 27 Aug 20261.8192
Wed, 26 Aug 20261.8192
Tue, 25 Aug 20261.8158
Mon, 24 Aug 20261.8103
Sun, 23 Aug 20261.8040
Sat, 22 Aug 20261.8040
Fri, 21 Aug 20261.8040
Thu, 20 Aug 20261.8070
Wed, 19 Aug 20261.8073
Tue, 18 Aug 20261.8151
Mon, 17 Aug 20261.8128
Sun, 16 Aug 20261.8120
Sat, 15 Aug 20261.8120
Fri, 14 Aug 20261.8120
Thu, 13 Aug 20261.8181
Wed, 12 Aug 20261.8253
Tue, 11 Aug 20261.8302
Mon, 10 Aug 20261.8321
Sun, 9 Aug 20261.8339
Sat, 8 Aug 20261.8339
Fri, 7 Aug 20261.8339
Thu, 6 Aug 20261.8253
Wed, 5 Aug 20261.8254
Tue, 4 Aug 20261.8285
Mon, 3 Aug 20261.8334
Sun, 2 Aug 20261.8254
Sat, 1 Aug 20261.8254
Fri, 31 Jul 20261.8254
Thu, 30 Jul 20261.8174
Wed, 29 Jul 20261.8161
Tue, 28 Jul 20261.8196
Mon, 27 Jul 20261.8134
Sun, 26 Jul 20261.8089
Sat, 25 Jul 20261.8089
Fri, 24 Jul 20261.8089
Thu, 23 Jul 20261.8093
Wed, 22 Jul 20261.8177
Tue, 21 Jul 20261.8201
Mon, 20 Jul 20261.8201
Sun, 19 Jul 20261.8227
Sat, 18 Jul 20261.8227
Fri, 17 Jul 20261.8227
Thu, 16 Jul 20261.8173
Wed, 15 Jul 20261.8176
Tue, 14 Jul 20261.8201
Mon, 13 Jul 20261.8235
Sun, 12 Jul 20261.8105
Sat, 11 Jul 20261.8105
Fri, 10 Jul 20261.8105
Thu, 9 Jul 20261.8171
Wed, 8 Jul 20261.8197
Tue, 7 Jul 20261.8243
Mon, 6 Jul 20261.8243
Sun, 5 Jul 20261.8182
Sat, 4 Jul 20261.8182
Fri, 3 Jul 20261.8182
Thu, 2 Jul 20261.8140
Wed, 1 Jul 20261.8167
Tue, 30 Jun 20261.8172
Mon, 29 Jun 20261.8219
Sun, 28 Jun 20261.8173
Sat, 27 Jun 20261.8173
Fri, 26 Jun 20261.8173
Thu, 25 Jun 20261.8157
Wed, 24 Jun 20261.8239
Tue, 23 Jun 20261.8345
Mon, 22 Jun 20261.8415
Sun, 21 Jun 20261.8412
Sat, 20 Jun 20261.8412
Fri, 19 Jun 20261.8412
Thu, 18 Jun 20261.8560
Wed, 17 Jun 20261.8505
Tue, 16 Jun 20261.8512
Mon, 15 Jun 20261.8433
Sun, 14 Jun 20261.8265
Sat, 13 Jun 20261.8265
Fri, 12 Jun 20261.8265
Thu, 11 Jun 20261.8310
Wed, 10 Jun 20261.8428
Tue, 9 Jun 20261.8475
Mon, 8 Jun 20261.8507
Sun, 7 Jun 20261.8478
Sat, 6 Jun 20261.8478
Fri, 5 Jun 20261.8478
Thu, 4 Jun 20261.8478
Wed, 3 Jun 20261.8594
Tue, 2 Jun 20261.8675
Mon, 1 Jun 20261.8598
Sun, 31 May 20261.8598
Sat, 30 May 20261.8598
Fri, 29 May 20261.8598
Thu, 28 May 20261.8702
Wed, 27 May 20261.8630
Tue, 26 May 20261.8684
Mon, 25 May 20261.8558
Sun, 24 May 20261.8534
Sat, 23 May 20261.8534
Fri, 22 May 20261.8534
Thu, 21 May 20261.8484
Wed, 20 May 20261.8437
Tue, 19 May 20261.8348
Mon, 18 May 20261.8396
Sun, 17 May 20261.8458
Sat, 16 May 20261.8458
Fri, 15 May 20261.8458
Thu, 14 May 20261.8424
Wed, 13 May 20261.8504
Tue, 12 May 20261.8557
Mon, 11 May 20261.8642
Sun, 10 May 20261.8641
Sat, 9 May 20261.8641
Fri, 8 May 20261.8641
Thu, 7 May 20261.8654
Wed, 6 May 20261.8592
Tue, 5 May 20261.8587
Mon, 4 May 20261.8617
Sun, 3 May 20261.8631
Sat, 2 May 20261.8631
Fri, 1 May 20261.8631
Thu, 30 Apr 20261.8631
Wed, 29 Apr 20261.8696
Tue, 28 Apr 20261.8797
Mon, 27 Apr 20261.8715
Sun, 26 Apr 20261.8768
Sat, 25 Apr 20261.8768
Fri, 24 Apr 20261.8768
Thu, 23 Apr 20261.8825
Wed, 22 Apr 20261.8824
Tue, 21 Apr 20261.8693
Mon, 20 Apr 20261.8620
Sun, 19 Apr 20261.8620
Sat, 18 Apr 20261.8620
Fri, 17 Apr 20261.8620
Thu, 16 Apr 20261.8567
Wed, 15 Apr 20261.8620
Tue, 14 Apr 20261.8544
Mon, 13 Apr 20261.8479
Sun, 12 Apr 20261.8479
Sat, 11 Apr 20261.8479
Fri, 10 Apr 20261.8479
Thu, 9 Apr 20261.8601
Wed, 8 Apr 20261.8328
Tue, 7 Apr 20261.8620
Mon, 6 Apr 20261.8528
Sun, 5 Apr 20261.8536
Sat, 4 Apr 20261.8536
Fri, 3 Apr 20261.8536
Thu, 2 Apr 20261.8617
Wed, 1 Apr 20261.8481
Tue, 31 Mar 20261.8595
Mon, 30 Mar 20261.8663
Sun, 29 Mar 20261.8688
Sat, 28 Mar 20261.8688
Fri, 27 Mar 20261.8688
Thu, 26 Mar 20261.8782
Wed, 25 Mar 20261.8681
Tue, 24 Mar 20261.8566
Mon, 23 Mar 20261.8694
Sun, 22 Mar 20261.8655
Sat, 21 Mar 20261.8655
Fri, 20 Mar 20261.8655
Thu, 19 Mar 20261.8707
Wed, 18 Mar 20261.8729
Tue, 17 Mar 20261.8636
Mon, 16 Mar 20261.8626
Sun, 15 Mar 20261.8719
Sat, 14 Mar 20261.8719
Fri, 13 Mar 20261.8719
Thu, 12 Mar 20261.8801
Wed, 11 Mar 20261.8875
Tue, 10 Mar 20261.8781
Mon, 9 Mar 20261.8773
Sun, 8 Mar 20261.8846
Sat, 7 Mar 20261.8846
Fri, 6 Mar 20261.8846
Thu, 5 Mar 20261.8844
Wed, 4 Mar 20261.8812
Tue, 3 Mar 20261.8922
Mon, 2 Mar 20261.8941
Sun, 1 Mar 20261.8926
Sat, 28 Feb 20261.8926
Fri, 27 Feb 20261.8926
Thu, 26 Feb 20261.8890
Wed, 25 Feb 20261.8884
Tue, 24 Feb 20261.8871
Mon, 23 Feb 20261.8928
Sun, 22 Feb 20261.8894
Sat, 21 Feb 20261.8894
Fri, 20 Feb 20261.8894
Thu, 19 Feb 20261.8970
Wed, 18 Feb 20261.8951
Tue, 17 Feb 20261.8973
Mon, 16 Feb 20261.8951
Sun, 15 Feb 20261.9086
Sat, 14 Feb 20261.9086
Fri, 13 Feb 20261.9086
Thu, 12 Feb 20261.9070
Wed, 11 Feb 20261.8930
Tue, 10 Feb 20261.8829
Mon, 9 Feb 20261.8816
Sun, 8 Feb 20261.8870
Sat, 7 Feb 20261.8870
Fri, 6 Feb 20261.8870
Thu, 5 Feb 20261.8931
Wed, 4 Feb 20261.8975
Tue, 3 Feb 20261.8968
Mon, 2 Feb 20261.9118
Sun, 1 Feb 20261.9051
Sat, 31 Jan 20261.9051
Fri, 30 Jan 20261.9051
Thu, 29 Jan 20261.8958
Wed, 28 Jan 20261.8862
Tue, 27 Jan 20261.8847
Mon, 26 Jan 20261.8867
Sun, 25 Jan 20261.8831
Sat, 24 Jan 20261.8831
Fri, 23 Jan 20261.8831
Thu, 22 Jan 20261.8654
Wed, 21 Jan 20261.8585
Tue, 20 Jan 20261.8566
Mon, 19 Jan 20261.8626
Sun, 18 Jan 20261.8639
Sat, 17 Jan 20261.8639
Fri, 16 Jan 20261.8639
Thu, 15 Jan 20261.8569
Wed, 14 Jan 20261.8549
Tue, 13 Jan 20261.8508
Mon, 12 Jan 20261.8416
Sun, 11 Jan 20261.8345
Sat, 10 Jan 20261.8345
Fri, 9 Jan 20261.8345
Thu, 8 Jan 20261.8317
Wed, 7 Jan 20261.8317
Tue, 6 Jan 20261.8317
Mon, 5 Jan 20261.8267
Sun, 4 Jan 20261.8294
Sat, 3 Jan 20261.8294
Fri, 2 Jan 20261.8294
Thu, 1 Jan 20261.8268

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=SEK \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"