1. Central bank exchange rates
  2. National Bank of Moldova
  3. SEK
  4. 2022

National Bank of Moldova SEK rates in 2022

Average 1 SEK = 1.8747 MDL

The mean of all 365 publications in 2022, ranging from 1.7084 to 2.0162 MDL.

1.701.801.902.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 SEK in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20221.8276
Fri, 30 Dec 20221.8276
Thu, 29 Dec 20221.8381
Wed, 28 Dec 20221.8362
Tue, 27 Dec 20221.8386
Mon, 26 Dec 20221.8404
Sun, 25 Dec 20221.8529
Sat, 24 Dec 20221.8529
Fri, 23 Dec 20221.8529
Thu, 22 Dec 20221.8523
Wed, 21 Dec 20221.8596
Tue, 20 Dec 20221.8685
Mon, 19 Dec 20221.8740
Sun, 18 Dec 20221.8919
Sat, 17 Dec 20221.8919
Fri, 16 Dec 20221.8919
Thu, 15 Dec 20221.8915
Wed, 14 Dec 20221.8732
Tue, 13 Dec 20221.8775
Mon, 12 Dec 20221.8786
Sun, 11 Dec 20221.8711
Sat, 10 Dec 20221.8711
Fri, 9 Dec 20221.8711
Thu, 8 Dec 20221.8675
Wed, 7 Dec 20221.8852
Tue, 6 Dec 20221.9029
Mon, 5 Dec 20221.8996
Sun, 4 Dec 20221.8689
Sat, 3 Dec 20221.8689
Fri, 2 Dec 20221.8689
Thu, 1 Dec 20221.8474
Wed, 30 Nov 20221.8461
Tue, 29 Nov 20221.8614
Mon, 28 Nov 20221.8582
Sun, 27 Nov 20221.8468
Sat, 26 Nov 20221.8468
Fri, 25 Nov 20221.8468
Thu, 24 Nov 20221.8213
Wed, 23 Nov 20221.8019
Tue, 22 Nov 20221.7874
Mon, 21 Nov 20221.8085
Sun, 20 Nov 20221.8076
Sat, 19 Nov 20221.8076
Fri, 18 Nov 20221.8076
Thu, 17 Nov 20221.8346
Wed, 16 Nov 20221.8485
Tue, 15 Nov 20221.8357
Mon, 14 Nov 20221.8431
Sun, 13 Nov 20221.7604
Sat, 12 Nov 20221.7604
Fri, 11 Nov 20221.7604
Thu, 10 Nov 20221.7871
Wed, 9 Nov 20221.7803
Tue, 8 Nov 20221.7849
Mon, 7 Nov 20221.7416
Sun, 6 Nov 20221.7183
Sat, 5 Nov 20221.7183
Fri, 4 Nov 20221.7183
Thu, 3 Nov 20221.7521
Wed, 2 Nov 20221.7616
Tue, 1 Nov 20221.7570
Mon, 31 Oct 20221.7585
Sun, 30 Oct 20221.7751
Sat, 29 Oct 20221.7751
Fri, 28 Oct 20221.7751
Thu, 27 Oct 20221.7723
Wed, 26 Oct 20221.7377
Tue, 25 Oct 20221.7216
Mon, 24 Oct 20221.7084
Sun, 23 Oct 20221.7337
Sat, 22 Oct 20221.7337
Fri, 21 Oct 20221.7337
Thu, 20 Oct 20221.7338
Wed, 19 Oct 20221.7436
Tue, 18 Oct 20221.7217
Mon, 17 Oct 20221.7166
Sun, 16 Oct 20221.7103
Sat, 15 Oct 20221.7103
Fri, 14 Oct 20221.7103
Thu, 13 Oct 20221.7103
Wed, 12 Oct 20221.7161
Tue, 11 Oct 20221.7180
Mon, 10 Oct 20221.7493
Sun, 9 Oct 20221.7678
Sat, 8 Oct 20221.7678
Fri, 7 Oct 20221.7678
Thu, 6 Oct 20221.7802
Wed, 5 Oct 20221.7863
Tue, 4 Oct 20221.7524
Mon, 3 Oct 20221.7480
Sun, 2 Oct 20221.7308
Sat, 1 Oct 20221.7308
Fri, 30 Sep 20221.7308
Thu, 29 Sep 20221.7179
Wed, 28 Sep 20221.7315
Tue, 27 Sep 20221.7203
Mon, 26 Sep 20221.7335
Sun, 25 Sep 20221.7653
Sat, 24 Sep 20221.7653
Fri, 23 Sep 20221.7653
Thu, 22 Sep 20221.7623
Wed, 21 Sep 20221.7922
Tue, 20 Sep 20221.7948
Mon, 19 Sep 20221.8019
Sun, 18 Sep 20221.8102
Sat, 17 Sep 20221.8102
Fri, 16 Sep 20221.8102
Thu, 15 Sep 20221.8150
Wed, 14 Sep 20221.8572
Tue, 13 Sep 20221.8461
Mon, 12 Sep 20221.8351
Sun, 11 Sep 20221.8162
Sat, 10 Sep 20221.8162
Fri, 9 Sep 20221.8162
Thu, 8 Sep 20221.7959
Wed, 7 Sep 20221.8041
Tue, 6 Sep 20221.7956
Mon, 5 Sep 20221.8008
Sun, 4 Sep 20221.8071
Sat, 3 Sep 20221.8071
Fri, 2 Sep 20221.8071
Thu, 1 Sep 20221.8232
Wed, 31 Aug 20221.8174
Tue, 30 Aug 20221.8174
Mon, 29 Aug 20221.8317
Sun, 28 Aug 20221.8308
Sat, 27 Aug 20221.8308
Fri, 26 Aug 20221.8308
Thu, 25 Aug 20221.8128
Wed, 24 Aug 20221.8044
Tue, 23 Aug 20221.8098
Mon, 22 Aug 20221.8228
Sun, 21 Aug 20221.8486
Sat, 20 Aug 20221.8486
Fri, 19 Aug 20221.8486
Thu, 18 Aug 20221.8516
Wed, 17 Aug 20221.8494
Tue, 16 Aug 20221.8702
Mon, 15 Aug 20221.8984
Sun, 14 Aug 20221.9226
Sat, 13 Aug 20221.9226
Fri, 12 Aug 20221.9226
Thu, 11 Aug 20221.9034
Wed, 10 Aug 20221.8983
Tue, 9 Aug 20221.8978
Mon, 8 Aug 20221.9045
Sun, 7 Aug 20221.8991
Sat, 6 Aug 20221.8991
Fri, 5 Aug 20221.8991
Thu, 4 Aug 20221.8945
Wed, 3 Aug 20221.9053
Tue, 2 Aug 20221.9076
Mon, 1 Aug 20221.9024
Sun, 31 Jul 20221.8782
Sat, 30 Jul 20221.8782
Fri, 29 Jul 20221.8782
Thu, 28 Jul 20221.8759
Wed, 27 Jul 20221.8786
Tue, 26 Jul 20221.9009
Mon, 25 Jul 20221.8846
Sun, 24 Jul 20221.8859
Sat, 23 Jul 20221.8859
Fri, 22 Jul 20221.8859
Thu, 21 Jul 20221.8809
Wed, 20 Jul 20221.8866
Tue, 19 Jul 20221.8585
Mon, 18 Jul 20221.8304
Sun, 17 Jul 20221.8228
Sat, 16 Jul 20221.8228
Fri, 15 Jul 20221.8228
Thu, 14 Jul 20221.8308
Wed, 13 Jul 20221.8141
Tue, 12 Jul 20221.8198
Mon, 11 Jul 20221.8218
Sun, 10 Jul 20221.8244
Sat, 9 Jul 20221.8244
Fri, 8 Jul 20221.8244
Thu, 7 Jul 20221.8189
Wed, 6 Jul 20221.8291
Tue, 5 Jul 20221.8596
Mon, 4 Jul 20221.8545
Sun, 3 Jul 20221.8536
Sat, 2 Jul 20221.8536
Fri, 1 Jul 20221.8536
Thu, 30 Jun 20221.8811
Wed, 29 Jun 20221.9023
Tue, 28 Jun 20221.9050
Mon, 27 Jun 20221.8937
Sun, 26 Jun 20221.8912
Sat, 25 Jun 20221.8912
Fri, 24 Jun 20221.8912
Thu, 23 Jun 20221.8945
Wed, 22 Jun 20221.9062
Tue, 21 Jun 20221.9022
Mon, 20 Jun 20221.8944
Sun, 19 Jun 20221.8648
Sat, 18 Jun 20221.8648
Fri, 17 Jun 20221.8648
Thu, 16 Jun 20221.8886
Wed, 15 Jun 20221.8765
Tue, 14 Jun 20221.8816
Mon, 13 Jun 20221.9149
Sun, 12 Jun 20221.9440
Sat, 11 Jun 20221.9440
Fri, 10 Jun 20221.9440
Thu, 9 Jun 20221.9451
Wed, 8 Jun 20221.9343
Tue, 7 Jun 20221.9532
Mon, 6 Jun 20221.9563
Sun, 5 Jun 20221.9443
Sat, 4 Jun 20221.9443
Fri, 3 Jun 20221.9443
Thu, 2 Jun 20221.9463
Wed, 1 Jun 20221.9413
Tue, 31 May 20221.9541
Mon, 30 May 20221.9338
Sun, 29 May 20221.9328
Sat, 28 May 20221.9328
Fri, 27 May 20221.9328
Thu, 26 May 20221.9363
Wed, 25 May 20221.9501
Tue, 24 May 20221.9518
Mon, 23 May 20221.9372
Sun, 22 May 20221.9202
Sat, 21 May 20221.9202
Fri, 20 May 20221.9202
Thu, 19 May 20221.9184
Wed, 18 May 20221.9157
Tue, 17 May 20221.8891
Mon, 16 May 20221.8785
Sun, 15 May 20221.8706
Sat, 14 May 20221.8706
Fri, 13 May 20221.8706
Thu, 12 May 20221.8898
Wed, 11 May 20221.8714
Tue, 10 May 20221.8986
Mon, 9 May 20221.9188
Sun, 8 May 20221.9188
Sat, 7 May 20221.9188
Fri, 6 May 20221.9188
Thu, 5 May 20221.8943
Wed, 4 May 20221.8847
Tue, 3 May 20221.9057
Mon, 2 May 20221.8821
Sun, 1 May 20221.8821
Sat, 30 Apr 20221.8821
Fri, 29 Apr 20221.8821
Thu, 28 Apr 20221.8807
Wed, 27 Apr 20221.8976
Tue, 26 Apr 20221.9429
Mon, 25 Apr 20221.9631
Sun, 24 Apr 20221.9631
Sat, 23 Apr 20221.9631
Fri, 22 Apr 20221.9631
Thu, 21 Apr 20221.9617
Wed, 20 Apr 20221.9293
Tue, 19 Apr 20221.9284
Mon, 18 Apr 20221.9335
Sun, 17 Apr 20221.9539
Sat, 16 Apr 20221.9539
Fri, 15 Apr 20221.9539
Thu, 14 Apr 20221.9335
Wed, 13 Apr 20221.9405
Tue, 12 Apr 20221.9507
Mon, 11 Apr 20221.9452
Sun, 10 Apr 20221.9409
Sat, 9 Apr 20221.9409
Fri, 8 Apr 20221.9409
Thu, 7 Apr 20221.9480
Wed, 6 Apr 20221.9571
Tue, 5 Apr 20221.9436
Mon, 4 Apr 20221.9637
Sun, 3 Apr 20221.9677
Sat, 2 Apr 20221.9677
Fri, 1 Apr 20221.9677
Thu, 31 Mar 20221.9732
Wed, 30 Mar 20221.9547
Tue, 29 Mar 20221.9357
Mon, 28 Mar 20221.9535
Sun, 27 Mar 20221.9568
Sat, 26 Mar 20221.9568
Fri, 25 Mar 20221.9568
Thu, 24 Mar 20221.9489
Wed, 23 Mar 20221.9473
Tue, 22 Mar 20221.9535
Mon, 21 Mar 20221.9521
Sun, 20 Mar 20221.9542
Sat, 19 Mar 20221.9542
Fri, 18 Mar 20221.9542
Thu, 17 Mar 20221.9441
Wed, 16 Mar 20221.9213
Tue, 15 Mar 20221.9024
Mon, 14 Mar 20221.9075
Sun, 13 Mar 20221.8901
Sat, 12 Mar 20221.8901
Fri, 11 Mar 20221.8901
Thu, 10 Mar 20221.8739
Wed, 9 Mar 20221.8306
Tue, 8 Mar 20221.8651
Mon, 7 Mar 20221.8651
Sun, 6 Mar 20221.8862
Sat, 5 Mar 20221.8862
Fri, 4 Mar 20221.8862
Thu, 3 Mar 20221.8882
Wed, 2 Mar 20221.9191
Tue, 1 Mar 20221.9259
Mon, 28 Feb 20221.9148
Sun, 27 Feb 20221.8825
Sat, 26 Feb 20221.8825
Fri, 25 Feb 20221.8825
Thu, 24 Feb 20221.9265
Wed, 23 Feb 20221.9217
Tue, 22 Feb 20221.9179
Mon, 21 Feb 20221.9306
Sun, 20 Feb 20221.9271
Sat, 19 Feb 20221.9271
Fri, 18 Feb 20221.9271
Thu, 17 Feb 20221.9340
Wed, 16 Feb 20221.9190
Tue, 15 Feb 20221.8919
Mon, 14 Feb 20221.9176
Sun, 13 Feb 20221.9424
Sat, 12 Feb 20221.9424
Fri, 11 Feb 20221.9424
Thu, 10 Feb 20221.9643
Wed, 9 Feb 20221.9598
Tue, 8 Feb 20221.9599
Mon, 7 Feb 20221.9736
Sun, 6 Feb 20221.9599
Sat, 5 Feb 20221.9599
Fri, 4 Feb 20221.9599
Thu, 3 Feb 20221.9602
Wed, 2 Feb 20221.9441
Tue, 1 Feb 20221.9127
Mon, 31 Jan 20221.8970
Sun, 30 Jan 20221.9135
Sat, 29 Jan 20221.9135
Fri, 28 Jan 20221.9135
Thu, 27 Jan 20221.9363
Wed, 26 Jan 20221.9309
Tue, 25 Jan 20221.9467
Mon, 24 Jan 20221.9628
Sun, 23 Jan 20221.9768
Sat, 22 Jan 20221.9768
Fri, 21 Jan 20221.9768
Thu, 20 Jan 20221.9797
Wed, 19 Jan 20221.9914
Tue, 18 Jan 20221.9971
Mon, 17 Jan 20222.0132
Sun, 16 Jan 20222.0162
Sat, 15 Jan 20222.0162
Fri, 14 Jan 20222.0162
Thu, 13 Jan 20221.9903
Wed, 12 Jan 20221.9786
Tue, 11 Jan 20221.9718
Mon, 10 Jan 20221.9588
Sun, 9 Jan 20221.9751
Sat, 8 Jan 20221.9751
Fri, 7 Jan 20221.9751
Thu, 6 Jan 20221.9751
Wed, 5 Jan 20221.9568
Tue, 4 Jan 20221.9583
Mon, 3 Jan 20221.9595
Sun, 2 Jan 20221.9614
Sat, 1 Jan 20221.9614

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=SEK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"