1. Central bank exchange rates
  2. National Bank of Moldova
  3. SEK
  4. 2025

National Bank of Moldova SEK rates in 2025

Average 1 SEK = 1.7710 MDL

The mean of all 365 publications in 2025, ranging from 1.6712 to 1.8338 MDL.

1.701.751.80Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 SEK in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20251.8268
Tue, 30 Dec 20251.8285
Mon, 29 Dec 20251.8296
Sun, 28 Dec 20251.8338
Sat, 27 Dec 20251.8338
Fri, 26 Dec 20251.8338
Thu, 25 Dec 20251.8324
Wed, 24 Dec 20251.8324
Tue, 23 Dec 20251.8291
Mon, 22 Dec 20251.8204
Sun, 21 Dec 20251.8160
Sat, 20 Dec 20251.8160
Fri, 19 Dec 20251.8160
Thu, 18 Dec 20251.8098
Wed, 17 Dec 20251.8093
Tue, 16 Dec 20251.8175
Mon, 15 Dec 20251.8228
Sun, 14 Dec 20251.8328
Sat, 13 Dec 20251.8328
Fri, 12 Dec 20251.8328
Thu, 11 Dec 20251.8242
Wed, 10 Dec 20251.8161
Tue, 9 Dec 20251.8072
Mon, 8 Dec 20251.8074
Sun, 7 Dec 20251.8071
Sat, 6 Dec 20251.8071
Fri, 5 Dec 20251.8071
Thu, 4 Dec 20251.8056
Wed, 3 Dec 20251.7946
Tue, 2 Dec 20251.7946
Mon, 1 Dec 20251.7909
Sun, 30 Nov 20251.7904
Sat, 29 Nov 20251.7904
Fri, 28 Nov 20251.7904
Thu, 27 Nov 20251.7936
Wed, 26 Nov 20251.7925
Tue, 25 Nov 20251.8003
Mon, 24 Nov 20251.7967
Sun, 23 Nov 20251.7958
Sat, 22 Nov 20251.7958
Fri, 21 Nov 20251.7958
Thu, 20 Nov 20251.7916
Wed, 19 Nov 20251.7881
Tue, 18 Nov 20251.7943
Mon, 17 Nov 20251.7850
Sun, 16 Nov 20251.7965
Sat, 15 Nov 20251.7965
Fri, 14 Nov 20251.7965
Thu, 13 Nov 20251.7968
Wed, 12 Nov 20251.7902
Tue, 11 Nov 20251.7893
Mon, 10 Nov 20251.7824
Sun, 9 Nov 20251.7925
Sat, 8 Nov 20251.7925
Fri, 7 Nov 20251.7925
Thu, 6 Nov 20251.7867
Wed, 5 Nov 20251.7907
Tue, 4 Nov 20251.7992
Mon, 3 Nov 20251.8050
Sun, 2 Nov 20251.8061
Sat, 1 Nov 20251.8061
Fri, 31 Oct 20251.8061
Thu, 30 Oct 20251.8157
Wed, 29 Oct 20251.8133
Tue, 28 Oct 20251.8184
Mon, 27 Oct 20251.8207
Sun, 26 Oct 20251.8161
Sat, 25 Oct 20251.8161
Fri, 24 Oct 20251.8161
Thu, 23 Oct 20251.8080
Wed, 22 Oct 20251.8069
Tue, 21 Oct 20251.7957
Mon, 20 Oct 20251.7802
Sun, 19 Oct 20251.7852
Sat, 18 Oct 20251.7852
Fri, 17 Oct 20251.7852
Thu, 16 Oct 20251.7838
Wed, 15 Oct 20251.7877
Tue, 14 Oct 20251.7874
Mon, 13 Oct 20251.7874
Sun, 12 Oct 20251.7935
Sat, 11 Oct 20251.7935
Fri, 10 Oct 20251.7935
Thu, 9 Oct 20251.7979
Wed, 8 Oct 20251.7961
Tue, 7 Oct 20251.7880
Mon, 6 Oct 20251.7842
Sun, 5 Oct 20251.7858
Sat, 4 Oct 20251.7858
Fri, 3 Oct 20251.7858
Thu, 2 Oct 20251.7752
Wed, 1 Oct 20251.7716
Tue, 30 Sep 20251.7779
Mon, 29 Sep 20251.7763
Sun, 28 Sep 20251.7790
Sat, 27 Sep 20251.7790
Fri, 26 Sep 20251.7790
Thu, 25 Sep 20251.7805
Wed, 24 Sep 20251.7863
Tue, 23 Sep 20251.7740
Mon, 22 Sep 20251.7703
Sun, 21 Sep 20251.7764
Sat, 20 Sep 20251.7764
Fri, 19 Sep 20251.7764
Thu, 18 Sep 20251.7782
Wed, 17 Sep 20251.7832
Tue, 16 Sep 20251.7844
Mon, 15 Sep 20251.7792
Sun, 14 Sep 20251.7783
Sat, 13 Sep 20251.7783
Fri, 12 Sep 20251.7783
Thu, 11 Sep 20251.7841
Wed, 10 Sep 20251.7776
Tue, 9 Sep 20251.7800
Mon, 8 Sep 20251.7749
Sun, 7 Sep 20251.7688
Sat, 6 Sep 20251.7688
Fri, 5 Sep 20251.7688
Thu, 4 Sep 20251.7680
Wed, 3 Sep 20251.7657
Tue, 2 Sep 20251.7606
Mon, 1 Sep 20251.7557
Sun, 31 Aug 20251.7525
Sat, 30 Aug 20251.7525
Fri, 29 Aug 20251.7525
Thu, 28 Aug 20251.7442
Wed, 27 Aug 20251.7511
Tue, 26 Aug 20251.7511
Mon, 25 Aug 20251.7491
Sun, 24 Aug 20251.7531
Sat, 23 Aug 20251.7531
Fri, 22 Aug 20251.7531
Thu, 21 Aug 20251.7488
Wed, 20 Aug 20251.7515
Tue, 19 Aug 20251.7436
Mon, 18 Aug 20251.7438
Sun, 17 Aug 20251.7427
Sat, 16 Aug 20251.7427
Fri, 15 Aug 20251.7427
Thu, 14 Aug 20251.7498
Wed, 13 Aug 20251.7465
Tue, 12 Aug 20251.7518
Mon, 11 Aug 20251.7545
Sun, 10 Aug 20251.7534
Sat, 9 Aug 20251.7534
Fri, 8 Aug 20251.7534
Thu, 7 Aug 20251.7574
Wed, 6 Aug 20251.7628
Tue, 5 Aug 20251.7627
Mon, 4 Aug 20251.7600
Sun, 3 Aug 20251.7680
Sat, 2 Aug 20251.7680
Fri, 1 Aug 20251.7680
Thu, 31 Jul 20251.7722
Wed, 30 Jul 20251.7709
Tue, 29 Jul 20251.7709
Mon, 28 Jul 20251.7690
Sun, 27 Jul 20251.7673
Sat, 26 Jul 20251.7673
Fri, 25 Jul 20251.7673
Thu, 24 Jul 20251.7766
Wed, 23 Jul 20251.7657
Tue, 22 Jul 20251.7664
Mon, 21 Jul 20251.7591
Sun, 20 Jul 20251.7467
Sat, 19 Jul 20251.7467
Fri, 18 Jul 20251.7467
Thu, 17 Jul 20251.7441
Wed, 16 Jul 20251.7550
Tue, 15 Jul 20251.7663
Mon, 14 Jul 20251.7789
Sun, 13 Jul 20251.7807
Sat, 12 Jul 20251.7807
Fri, 11 Jul 20251.7807
Thu, 10 Jul 20251.7772
Wed, 9 Jul 20251.7770
Tue, 8 Jul 20251.7750
Mon, 7 Jul 20251.7594
Sun, 6 Jul 20251.7583
Sat, 5 Jul 20251.7583
Fri, 4 Jul 20251.7583
Thu, 3 Jul 20251.7645
Wed, 2 Jul 20251.7712
Tue, 1 Jul 20251.7706
Mon, 30 Jun 20251.7782
Sun, 29 Jun 20251.7819
Sat, 28 Jun 20251.7819
Fri, 27 Jun 20251.7819
Thu, 26 Jun 20251.7855
Wed, 25 Jun 20251.7818
Tue, 24 Jun 20251.7665
Mon, 23 Jun 20251.7755
Sun, 22 Jun 20251.7817
Sat, 21 Jun 20251.7817
Fri, 20 Jun 20251.7817
Thu, 19 Jun 20251.7863
Wed, 18 Jun 20251.7969
Tue, 17 Jun 20251.7954
Mon, 16 Jun 20251.7916
Sun, 15 Jun 20251.7938
Sat, 14 Jun 20251.7938
Fri, 13 Jun 20251.7938
Thu, 12 Jun 20251.7866
Wed, 11 Jun 20251.7937
Tue, 10 Jun 20251.7904
Mon, 9 Jun 20251.7918
Sun, 8 Jun 20251.7909
Sat, 7 Jun 20251.7909
Fri, 6 Jun 20251.7909
Thu, 5 Jun 20251.7920
Wed, 4 Jun 20251.7955
Tue, 3 Jun 20251.8056
Mon, 2 Jun 20251.8036
Sun, 1 Jun 20251.7982
Sat, 31 May 20251.7982
Fri, 30 May 20251.7982
Thu, 29 May 20251.7995
Wed, 28 May 20251.8059
Tue, 27 May 20251.8131
Mon, 26 May 20251.8134
Sun, 25 May 20251.8057
Sat, 24 May 20251.8057
Fri, 23 May 20251.8057
Thu, 22 May 20251.8058
Wed, 21 May 20251.7970
Tue, 20 May 20251.7884
Mon, 19 May 20251.7882
Sun, 18 May 20251.7913
Sat, 17 May 20251.7913
Fri, 16 May 20251.7913
Thu, 15 May 20251.7907
Wed, 14 May 20251.7960
Tue, 13 May 20251.7867
Mon, 12 May 20251.7829
Sun, 11 May 20251.7826
Sat, 10 May 20251.7826
Fri, 9 May 20251.7826
Thu, 8 May 20251.7826
Wed, 7 May 20251.7805
Tue, 6 May 20251.7821
Mon, 5 May 20251.7795
Sun, 4 May 20251.7821
Sat, 3 May 20251.7821
Fri, 2 May 20251.7821
Thu, 1 May 20251.7842
Wed, 30 Apr 20251.7842
Tue, 29 Apr 20251.7751
Mon, 28 Apr 20251.7960
Sun, 27 Apr 20251.7960
Sat, 26 Apr 20251.7960
Fri, 25 Apr 20251.7960
Thu, 24 Apr 20251.7952
Wed, 23 Apr 20251.7977
Tue, 22 Apr 20251.7769
Mon, 21 Apr 20251.7742
Sun, 20 Apr 20251.7742
Sat, 19 Apr 20251.7742
Fri, 18 Apr 20251.7742
Thu, 17 Apr 20251.7553
Wed, 16 Apr 20251.7719
Tue, 15 Apr 20251.7837
Mon, 14 Apr 20251.7584
Sun, 13 Apr 20251.7696
Sat, 12 Apr 20251.7696
Fri, 11 Apr 20251.7696
Thu, 10 Apr 20251.7716
Wed, 9 Apr 20251.7779
Tue, 8 Apr 20251.7635
Mon, 7 Apr 20251.7832
Sun, 6 Apr 20251.8110
Sat, 5 Apr 20251.8110
Fri, 4 Apr 20251.8110
Thu, 3 Apr 20251.8032
Wed, 2 Apr 20251.7940
Tue, 1 Apr 20251.7891
Mon, 31 Mar 20251.7948
Sun, 30 Mar 20251.8006
Sat, 29 Mar 20251.8006
Fri, 28 Mar 20251.8006
Thu, 27 Mar 20251.7995
Wed, 26 Mar 20251.8055
Tue, 25 Mar 20251.7861
Mon, 24 Mar 20251.7908
Sun, 23 Mar 20251.7727
Sat, 22 Mar 20251.7727
Fri, 21 Mar 20251.7727
Thu, 20 Mar 20251.7809
Wed, 19 Mar 20251.7754
Tue, 18 Mar 20251.7695
Mon, 17 Mar 20251.7630
Sun, 16 Mar 20251.7524
Sat, 15 Mar 20251.7524
Fri, 14 Mar 20251.7524
Thu, 13 Mar 20251.7603
Wed, 12 Mar 20251.7747
Tue, 11 Mar 20251.7802
Mon, 10 Mar 20251.7820
Sun, 9 Mar 20251.7893
Sat, 8 Mar 20251.7893
Fri, 7 Mar 20251.7893
Thu, 6 Mar 20251.7662
Wed, 5 Mar 20251.7513
Tue, 4 Mar 20251.7472
Mon, 3 Mar 20251.7447
Sun, 2 Mar 20251.7467
Sat, 1 Mar 20251.7467
Fri, 28 Feb 20251.7467
Thu, 27 Feb 20251.7544
Wed, 26 Feb 20251.7540
Tue, 25 Feb 20251.7525
Mon, 24 Feb 20251.7516
Sun, 23 Feb 20251.7458
Sat, 22 Feb 20251.7458
Fri, 21 Feb 20251.7458
Thu, 20 Feb 20251.7418
Wed, 19 Feb 20251.7392
Tue, 18 Feb 20251.7364
Mon, 17 Feb 20251.7329
Sun, 16 Feb 20251.7242
Sat, 15 Feb 20251.7242
Fri, 14 Feb 20251.7242
Thu, 13 Feb 20251.7232
Wed, 12 Feb 20251.7248
Tue, 11 Feb 20251.7245
Mon, 10 Feb 20251.7205
Sun, 9 Feb 20251.7178
Sat, 8 Feb 20251.7178
Fri, 7 Feb 20251.7178
Thu, 6 Feb 20251.7094
Wed, 5 Feb 20251.6982
Tue, 4 Feb 20251.6877
Mon, 3 Feb 20251.6922
Sun, 2 Feb 20251.6933
Sat, 1 Feb 20251.6933
Fri, 31 Jan 20251.6933
Thu, 30 Jan 20251.6916
Wed, 29 Jan 20251.6905
Tue, 28 Jan 20251.6872
Mon, 27 Jan 20251.6929
Sun, 26 Jan 20251.6905
Sat, 25 Jan 20251.6905
Fri, 24 Jan 20251.6905
Thu, 23 Jan 20251.6917
Wed, 22 Jan 20251.6848
Tue, 21 Jan 20251.6804
Mon, 20 Jan 20251.6822
Sun, 19 Jan 20251.6838
Sat, 18 Jan 20251.6838
Fri, 17 Jan 20251.6838
Thu, 16 Jan 20251.6807
Wed, 15 Jan 20251.6766
Tue, 14 Jan 20251.6773
Mon, 13 Jan 20251.6751
Sun, 12 Jan 20251.6738
Sat, 11 Jan 20251.6738
Fri, 10 Jan 20251.6738
Thu, 9 Jan 20251.6712
Wed, 8 Jan 20251.6746
Tue, 7 Jan 20251.6746
Mon, 6 Jan 20251.6746
Sun, 5 Jan 20251.6784
Sat, 4 Jan 20251.6784
Fri, 3 Jan 20251.6784
Thu, 2 Jan 20251.6729
Wed, 1 Jan 20251.6810

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=SEK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"