1. Central bank exchange rates
  2. National Bank of Moldova
  3. SEK
  4. 2023

National Bank of Moldova SEK rates in 2023

Average 1 SEK = 1.7132 MDL

The mean of all 365 publications in 2023, ranging from 1.6016 to 1.8518 MDL.

1.601.701.80Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 SEK in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20231.7538
Sat, 30 Dec 20231.7538
Fri, 29 Dec 20231.7538
Thu, 28 Dec 20231.7498
Wed, 27 Dec 20231.7469
Tue, 26 Dec 20231.7493
Mon, 25 Dec 20231.7337
Sun, 24 Dec 20231.7337
Sat, 23 Dec 20231.7337
Fri, 22 Dec 20231.7337
Thu, 21 Dec 20231.7277
Wed, 20 Dec 20231.7288
Tue, 19 Dec 20231.7342
Mon, 18 Dec 20231.7440
Sun, 17 Dec 20231.7457
Sat, 16 Dec 20231.7457
Fri, 15 Dec 20231.7457
Thu, 14 Dec 20231.7175
Wed, 13 Dec 20231.7182
Tue, 12 Dec 20231.7004
Mon, 11 Dec 20231.7002
Sun, 10 Dec 20231.6958
Sat, 9 Dec 20231.6958
Fri, 8 Dec 20231.6958
Thu, 7 Dec 20231.6956
Wed, 6 Dec 20231.6986
Tue, 5 Dec 20231.7089
Mon, 4 Dec 20231.7028
Sun, 3 Dec 20231.6992
Sat, 2 Dec 20231.6992
Fri, 1 Dec 20231.6992
Thu, 30 Nov 20231.7247
Wed, 29 Nov 20231.7111
Tue, 28 Nov 20231.7126
Mon, 27 Nov 20231.7033
Sun, 26 Nov 20231.6994
Sat, 25 Nov 20231.6994
Fri, 24 Nov 20231.6994
Thu, 23 Nov 20231.7007
Wed, 22 Nov 20231.7064
Tue, 21 Nov 20231.7051
Mon, 20 Nov 20231.6908
Sun, 19 Nov 20231.6929
Sat, 18 Nov 20231.6929
Fri, 17 Nov 20231.6929
Thu, 16 Nov 20231.7058
Wed, 15 Nov 20231.6526
Tue, 14 Nov 20231.6467
Mon, 13 Nov 20231.6412
Sun, 12 Nov 20231.6458
Sat, 11 Nov 20231.6458
Fri, 10 Nov 20231.6458
Thu, 9 Nov 20231.6436
Wed, 8 Nov 20231.6471
Tue, 7 Nov 20231.6655
Mon, 6 Nov 20231.6375
Sun, 5 Nov 20231.6291
Sat, 4 Nov 20231.6291
Fri, 3 Nov 20231.6291
Thu, 2 Nov 20231.6178
Wed, 1 Nov 20231.6351
Tue, 31 Oct 20231.6292
Mon, 30 Oct 20231.6196
Sun, 29 Oct 20231.6162
Sat, 28 Oct 20231.6162
Fri, 27 Oct 20231.6162
Thu, 26 Oct 20231.6296
Wed, 25 Oct 20231.6501
Tue, 24 Oct 20231.6514
Mon, 23 Oct 20231.6573
Sun, 22 Oct 20231.6529
Sat, 21 Oct 20231.6529
Fri, 20 Oct 20231.6529
Thu, 19 Oct 20231.6578
Wed, 18 Oct 20231.6602
Tue, 17 Oct 20231.6489
Mon, 16 Oct 20231.6482
Sun, 15 Oct 20231.6667
Sat, 14 Oct 20231.6667
Fri, 13 Oct 20231.6667
Thu, 12 Oct 20231.6662
Wed, 11 Oct 20231.6687
Tue, 10 Oct 20231.6561
Mon, 9 Oct 20231.6570
Sun, 8 Oct 20231.6538
Sat, 7 Oct 20231.6538
Fri, 6 Oct 20231.6538
Thu, 5 Oct 20231.6465
Wed, 4 Oct 20231.6441
Tue, 3 Oct 20231.6614
Mon, 2 Oct 20231.6862
Sun, 1 Oct 20231.6490
Sat, 30 Sep 20231.6490
Fri, 29 Sep 20231.6490
Thu, 28 Sep 20231.6455
Wed, 27 Sep 20231.6503
Tue, 26 Sep 20231.6495
Mon, 25 Sep 20231.6244
Sun, 24 Sep 20231.6224
Sat, 23 Sep 20231.6224
Fri, 22 Sep 20231.6224
Thu, 21 Sep 20231.6283
Wed, 20 Sep 20231.6224
Tue, 19 Sep 20231.6016
Mon, 18 Sep 20231.6067
Sun, 17 Sep 20231.6178
Sat, 16 Sep 20231.6178
Fri, 15 Sep 20231.6178
Thu, 14 Sep 20231.6173
Wed, 13 Sep 20231.6222
Tue, 12 Sep 20231.6222
Mon, 11 Sep 20231.6128
Sun, 10 Sep 20231.6105
Sat, 9 Sep 20231.6105
Fri, 8 Sep 20231.6105
Thu, 7 Sep 20231.6110
Wed, 6 Sep 20231.6097
Tue, 5 Sep 20231.6202
Mon, 4 Sep 20231.6268
Sun, 3 Sep 20231.6438
Sat, 2 Sep 20231.6438
Fri, 1 Sep 20231.6438
Thu, 31 Aug 20231.6246
Wed, 30 Aug 20231.6246
Tue, 29 Aug 20231.6201
Mon, 28 Aug 20231.6213
Sun, 27 Aug 20231.6275
Sat, 26 Aug 20231.6275
Fri, 25 Aug 20231.6275
Thu, 24 Aug 20231.6204
Wed, 23 Aug 20231.6371
Tue, 22 Aug 20231.6308
Mon, 21 Aug 20231.6180
Sun, 20 Aug 20231.6228
Sat, 19 Aug 20231.6228
Fri, 18 Aug 20231.6228
Thu, 17 Aug 20231.6270
Wed, 16 Aug 20231.6220
Tue, 15 Aug 20231.6304
Mon, 14 Aug 20231.6436
Sun, 13 Aug 20231.6692
Sat, 12 Aug 20231.6692
Fri, 11 Aug 20231.6692
Thu, 10 Aug 20231.6577
Wed, 9 Aug 20231.6513
Tue, 8 Aug 20231.6579
Mon, 7 Aug 20231.6457
Sun, 6 Aug 20231.6509
Sat, 5 Aug 20231.6509
Fri, 4 Aug 20231.6509
Thu, 3 Aug 20231.6761
Wed, 2 Aug 20231.6947
Tue, 1 Aug 20231.7104
Mon, 31 Jul 20231.6995
Sun, 30 Jul 20231.7226
Sat, 29 Jul 20231.7226
Fri, 28 Jul 20231.7226
Thu, 27 Jul 20231.6991
Wed, 26 Jul 20231.6953
Tue, 25 Jul 20231.6814
Mon, 24 Jul 20231.6812
Sun, 23 Jul 20231.7119
Sat, 22 Jul 20231.7119
Fri, 21 Jul 20231.7119
Thu, 20 Jul 20231.7164
Wed, 19 Jul 20231.7494
Tue, 18 Jul 20231.7505
Mon, 17 Jul 20231.7601
Sun, 16 Jul 20231.7600
Sat, 15 Jul 20231.7600
Fri, 14 Jul 20231.7600
Thu, 13 Jul 20231.7150
Wed, 12 Jul 20231.7078
Tue, 11 Jul 20231.6907
Mon, 10 Jul 20231.6815
Sun, 9 Jul 20231.6784
Sat, 8 Jul 20231.6784
Fri, 7 Jul 20231.6784
Thu, 6 Jul 20231.6907
Wed, 5 Jul 20231.6957
Tue, 4 Jul 20231.6894
Mon, 3 Jul 20231.6813
Sun, 2 Jul 20231.6944
Sat, 1 Jul 20231.6944
Fri, 30 Jun 20231.6944
Thu, 29 Jun 20231.6997
Wed, 28 Jun 20231.6999
Tue, 27 Jun 20231.6947
Mon, 26 Jun 20231.6823
Sun, 25 Jun 20231.6982
Sat, 24 Jun 20231.6982
Fri, 23 Jun 20231.6982
Thu, 22 Jun 20231.6736
Wed, 21 Jun 20231.6710
Tue, 20 Jun 20231.6726
Mon, 19 Jun 20231.6925
Sun, 18 Jun 20231.6645
Sat, 17 Jun 20231.6645
Fri, 16 Jun 20231.6645
Thu, 15 Jun 20231.6663
Wed, 14 Jun 20231.6534
Tue, 13 Jun 20231.6556
Mon, 12 Jun 20231.6446
Sun, 11 Jun 20231.6435
Sat, 10 Jun 20231.6435
Fri, 9 Jun 20231.6435
Thu, 8 Jun 20231.6414
Wed, 7 Jun 20231.6436
Tue, 6 Jun 20231.6386
Mon, 5 Jun 20231.6324
Sun, 4 Jun 20231.6410
Sat, 3 Jun 20231.6410
Fri, 2 Jun 20231.6410
Thu, 1 Jun 20231.6410
Wed, 31 May 20231.6410
Tue, 30 May 20231.6464
Mon, 29 May 20231.6607
Sun, 28 May 20231.6495
Sat, 27 May 20231.6495
Fri, 26 May 20231.6495
Thu, 25 May 20231.6585
Wed, 24 May 20231.6695
Tue, 23 May 20231.6867
Mon, 22 May 20231.6808
Sun, 21 May 20231.6909
Sat, 20 May 20231.6909
Fri, 19 May 20231.6909
Thu, 18 May 20231.6946
Wed, 17 May 20231.7174
Tue, 16 May 20231.7166
Mon, 15 May 20231.7265
Sun, 14 May 20231.7326
Sat, 13 May 20231.7326
Fri, 12 May 20231.7326
Thu, 11 May 20231.7436
Wed, 10 May 20231.7529
Tue, 9 May 20231.7464
Mon, 8 May 20231.7464
Sun, 7 May 20231.7464
Sat, 6 May 20231.7464
Fri, 5 May 20231.7464
Thu, 4 May 20231.7447
Wed, 3 May 20231.7432
Tue, 2 May 20231.7358
Mon, 1 May 20231.7484
Sun, 30 Apr 20231.7484
Sat, 29 Apr 20231.7484
Fri, 28 Apr 20231.7484
Thu, 27 Apr 20231.7475
Wed, 26 Apr 20231.7593
Tue, 25 Apr 20231.7461
Mon, 24 Apr 20231.7440
Sun, 23 Apr 20231.7440
Sat, 22 Apr 20231.7440
Fri, 21 Apr 20231.7440
Thu, 20 Apr 20231.7358
Wed, 19 Apr 20231.7404
Tue, 18 Apr 20231.7501
Mon, 17 Apr 20231.7444
Sun, 16 Apr 20231.7444
Sat, 15 Apr 20231.7444
Fri, 14 Apr 20231.7444
Thu, 13 Apr 20231.7383
Wed, 12 Apr 20231.7287
Tue, 11 Apr 20231.7335
Mon, 10 Apr 20231.7413
Sun, 9 Apr 20231.7443
Sat, 8 Apr 20231.7443
Fri, 7 Apr 20231.7443
Thu, 6 Apr 20231.7635
Wed, 5 Apr 20231.7720
Tue, 4 Apr 20231.7664
Mon, 3 Apr 20231.7718
Sun, 2 Apr 20231.7719
Sat, 1 Apr 20231.7719
Fri, 31 Mar 20231.7719
Thu, 30 Mar 20231.7737
Wed, 29 Mar 20231.7839
Tue, 28 Mar 20231.7767
Mon, 27 Mar 20231.7744
Sun, 26 Mar 20231.8015
Sat, 25 Mar 20231.8015
Fri, 24 Mar 20231.8015
Thu, 23 Mar 20231.8003
Wed, 22 Mar 20231.8078
Tue, 21 Mar 20231.7880
Mon, 20 Mar 20231.7732
Sun, 19 Mar 20231.7641
Sat, 18 Mar 20231.7641
Fri, 17 Mar 20231.7641
Thu, 16 Mar 20231.7623
Wed, 15 Mar 20231.7690
Tue, 14 Mar 20231.7510
Mon, 13 Mar 20231.7458
Sun, 12 Mar 20231.7562
Sat, 11 Mar 20231.7562
Fri, 10 Mar 20231.7562
Thu, 9 Mar 20231.7859
Wed, 8 Mar 20231.7929
Tue, 7 Mar 20231.7929
Mon, 6 Mar 20231.7951
Sun, 5 Mar 20231.7990
Sat, 4 Mar 20231.7990
Fri, 3 Mar 20231.7990
Thu, 2 Mar 20231.8209
Wed, 1 Mar 20231.8126
Tue, 28 Feb 20231.8020
Mon, 27 Feb 20231.8086
Sun, 26 Feb 20231.8029
Sat, 25 Feb 20231.8029
Fri, 24 Feb 20231.8029
Thu, 23 Feb 20231.8128
Wed, 22 Feb 20231.8161
Tue, 21 Feb 20231.8119
Mon, 20 Feb 20231.7781
Sun, 19 Feb 20231.8000
Sat, 18 Feb 20231.8000
Fri, 17 Feb 20231.8000
Thu, 16 Feb 20231.8038
Wed, 15 Feb 20231.8193
Tue, 14 Feb 20231.7962
Mon, 13 Feb 20231.8032
Sun, 12 Feb 20231.8128
Sat, 11 Feb 20231.8128
Fri, 10 Feb 20231.8128
Thu, 9 Feb 20231.7849
Wed, 8 Feb 20231.7664
Tue, 7 Feb 20231.7758
Mon, 6 Feb 20231.8104
Sun, 5 Feb 20231.8279
Sat, 4 Feb 20231.8279
Fri, 3 Feb 20231.8279
Thu, 2 Feb 20231.8088
Wed, 1 Feb 20231.7949
Tue, 31 Jan 20231.8150
Mon, 30 Jan 20231.8215
Sun, 29 Jan 20231.8365
Sat, 28 Jan 20231.8365
Fri, 27 Jan 20231.8365
Thu, 26 Jan 20231.8426
Wed, 25 Jan 20231.8518
Tue, 24 Jan 20231.8496
Mon, 23 Jan 20231.8373
Sun, 22 Jan 20231.8467
Sat, 21 Jan 20231.8467
Fri, 20 Jan 20231.8467
Thu, 19 Jan 20231.8405
Wed, 18 Jan 20231.8273
Tue, 17 Jan 20231.8328
Mon, 16 Jan 20231.8378
Sun, 15 Jan 20231.8301
Sat, 14 Jan 20231.8301
Fri, 13 Jan 20231.8301
Thu, 12 Jan 20231.8316
Wed, 11 Jan 20231.8421
Tue, 10 Jan 20231.8374
Mon, 9 Jan 20231.7904
Sun, 8 Jan 20231.8223
Sat, 7 Jan 20231.8223
Fri, 6 Jan 20231.8223
Thu, 5 Jan 20231.8208
Wed, 4 Jan 20231.8132
Tue, 3 Jan 20231.8473
Mon, 2 Jan 20231.8276
Sun, 1 Jan 20231.8276

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=SEK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"