1. Central bank exchange rates
  2. National Bank of Moldova
  3. SEK
  4. 2024

National Bank of Moldova SEK rates in 2024

Average 1 SEK = 1.6844 MDL

The mean of all 366 publications in 2024, ranging from 1.6184 to 1.7538 MDL.

1.651.701.75Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 SEK in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.6810
Mon, 30 Dec 20241.6807
Sun, 29 Dec 20241.6670
Sat, 28 Dec 20241.6670
Fri, 27 Dec 20241.6670
Thu, 26 Dec 20241.6632
Wed, 25 Dec 20241.6701
Tue, 24 Dec 20241.6701
Mon, 23 Dec 20241.6684
Sun, 22 Dec 20241.6668
Sat, 21 Dec 20241.6668
Fri, 20 Dec 20241.6668
Thu, 19 Dec 20241.6764
Wed, 18 Dec 20241.6784
Tue, 17 Dec 20241.6724
Mon, 16 Dec 20241.6674
Sun, 15 Dec 20241.6696
Sat, 14 Dec 20241.6696
Fri, 13 Dec 20241.6696
Thu, 12 Dec 20241.6685
Wed, 11 Dec 20241.6735
Tue, 10 Dec 20241.6813
Mon, 9 Dec 20241.6872
Sun, 8 Dec 20241.6763
Sat, 7 Dec 20241.6763
Fri, 6 Dec 20241.6763
Thu, 5 Dec 20241.6629
Wed, 4 Dec 20241.6634
Tue, 3 Dec 20241.6702
Mon, 2 Dec 20241.6778
Sun, 1 Dec 20241.6721
Sat, 30 Nov 20241.6721
Fri, 29 Nov 20241.6721
Thu, 28 Nov 20241.6723
Wed, 27 Nov 20241.6667
Tue, 26 Nov 20241.6598
Mon, 25 Nov 20241.6438
Sun, 24 Nov 20241.6502
Sat, 23 Nov 20241.6502
Fri, 22 Nov 20241.6502
Thu, 21 Nov 20241.6531
Wed, 20 Nov 20241.6548
Tue, 19 Nov 20241.6483
Mon, 18 Nov 20241.6528
Sun, 17 Nov 20241.6384
Sat, 16 Nov 20241.6384
Fri, 15 Nov 20241.6384
Thu, 14 Nov 20241.6538
Wed, 13 Nov 20241.6492
Tue, 12 Nov 20241.6519
Mon, 11 Nov 20241.6718
Sun, 10 Nov 20241.6586
Sat, 9 Nov 20241.6586
Fri, 8 Nov 20241.6586
Thu, 7 Nov 20241.6413
Wed, 6 Nov 20241.6697
Tue, 5 Nov 20241.6783
Mon, 4 Nov 20241.6742
Sun, 3 Nov 20241.6761
Sat, 2 Nov 20241.6761
Fri, 1 Nov 20241.6761
Thu, 31 Oct 20241.6790
Wed, 30 Oct 20241.6821
Tue, 29 Oct 20241.6963
Mon, 28 Oct 20241.7016
Sun, 27 Oct 20241.7025
Sat, 26 Oct 20241.7025
Fri, 25 Oct 20241.7025
Thu, 24 Oct 20241.6944
Wed, 23 Oct 20241.7019
Tue, 22 Oct 20241.6963
Mon, 21 Oct 20241.6893
Sun, 20 Oct 20241.6859
Sat, 19 Oct 20241.6859
Fri, 18 Oct 20241.6859
Thu, 17 Oct 20241.6964
Wed, 16 Oct 20241.7046
Tue, 15 Oct 20241.7014
Mon, 14 Oct 20241.6994
Sun, 13 Oct 20241.6994
Sat, 12 Oct 20241.6994
Fri, 11 Oct 20241.6994
Thu, 10 Oct 20241.7008
Wed, 9 Oct 20241.7022
Tue, 8 Oct 20241.6915
Mon, 7 Oct 20241.7044
Sun, 6 Oct 20241.6976
Sat, 5 Oct 20241.6976
Fri, 4 Oct 20241.6976
Thu, 3 Oct 20241.7015
Wed, 2 Oct 20241.7068
Tue, 1 Oct 20241.7248
Mon, 30 Sep 20241.7219
Sun, 29 Sep 20241.7187
Sat, 28 Sep 20241.7187
Fri, 27 Sep 20241.7187
Thu, 26 Sep 20241.7258
Wed, 25 Sep 20241.7197
Tue, 24 Sep 20241.7059
Mon, 23 Sep 20241.7089
Sun, 22 Sep 20241.7224
Sat, 21 Sep 20241.7224
Fri, 20 Sep 20241.7224
Thu, 19 Sep 20241.7162
Wed, 18 Sep 20241.7182
Tue, 17 Sep 20241.7173
Mon, 16 Sep 20241.7047
Sun, 15 Sep 20241.6860
Sat, 14 Sep 20241.6860
Fri, 13 Sep 20241.6860
Thu, 12 Sep 20241.6817
Wed, 11 Sep 20241.6803
Tue, 10 Sep 20241.6768
Mon, 9 Sep 20241.7057
Sun, 8 Sep 20241.7020
Sat, 7 Sep 20241.7020
Fri, 6 Sep 20241.7020
Thu, 5 Sep 20241.6954
Wed, 4 Sep 20241.6972
Tue, 3 Sep 20241.6992
Mon, 2 Sep 20241.6962
Sun, 1 Sep 20241.7053
Sat, 31 Aug 20241.7053
Fri, 30 Aug 20241.7053
Thu, 29 Aug 20241.7083
Wed, 28 Aug 20241.7068
Tue, 27 Aug 20241.6975
Mon, 26 Aug 20241.6975
Sun, 25 Aug 20241.7081
Sat, 24 Aug 20241.7081
Fri, 23 Aug 20241.7081
Thu, 22 Aug 20241.7079
Wed, 21 Aug 20241.7050
Tue, 20 Aug 20241.6823
Mon, 19 Aug 20241.6722
Sun, 18 Aug 20241.6773
Sat, 17 Aug 20241.6773
Fri, 16 Aug 20241.6773
Thu, 15 Aug 20241.6908
Wed, 14 Aug 20241.6688
Tue, 13 Aug 20241.6739
Mon, 12 Aug 20241.6749
Sun, 11 Aug 20241.6809
Sat, 10 Aug 20241.6809
Fri, 9 Aug 20241.6809
Thu, 8 Aug 20241.6955
Wed, 7 Aug 20241.6748
Tue, 6 Aug 20241.6796
Mon, 5 Aug 20241.6528
Sun, 4 Aug 20241.6570
Sat, 3 Aug 20241.6570
Fri, 2 Aug 20241.6570
Thu, 1 Aug 20241.6523
Wed, 31 Jul 20241.6436
Tue, 30 Jul 20241.6417
Mon, 29 Jul 20241.6455
Sun, 28 Jul 20241.6415
Sat, 27 Jul 20241.6415
Fri, 26 Jul 20241.6415
Thu, 25 Jul 20241.6495
Wed, 24 Jul 20241.6534
Tue, 23 Jul 20241.6619
Mon, 22 Jul 20241.6587
Sun, 21 Jul 20241.6796
Sat, 20 Jul 20241.6796
Fri, 19 Jul 20241.6796
Thu, 18 Jul 20241.6838
Wed, 17 Jul 20241.6687
Tue, 16 Jul 20241.6796
Mon, 15 Jul 20241.6827
Sun, 14 Jul 20241.6882
Sat, 13 Jul 20241.6882
Fri, 12 Jul 20241.6882
Thu, 11 Jul 20241.6873
Wed, 10 Jul 20241.6865
Tue, 9 Jul 20241.6967
Mon, 8 Jul 20241.7003
Sun, 7 Jul 20241.7025
Sat, 6 Jul 20241.7025
Fri, 5 Jul 20241.7025
Thu, 4 Jul 20241.6948
Wed, 3 Jul 20241.6834
Tue, 2 Jul 20241.6981
Mon, 1 Jul 20241.6912
Sun, 30 Jun 20241.6937
Sat, 29 Jun 20241.6937
Fri, 28 Jun 20241.6937
Thu, 27 Jun 20241.6993
Wed, 26 Jun 20241.7128
Tue, 25 Jun 20241.7057
Mon, 24 Jun 20241.6999
Sun, 23 Jun 20241.7118
Sat, 22 Jun 20241.7118
Fri, 21 Jun 20241.7118
Thu, 20 Jun 20241.7155
Wed, 19 Jun 20241.7007
Tue, 18 Jun 20241.6901
Mon, 17 Jun 20241.6898
Sun, 16 Jun 20241.7126
Sat, 15 Jun 20241.7126
Fri, 14 Jun 20241.7126
Thu, 13 Jun 20241.7018
Wed, 12 Jun 20241.6848
Tue, 11 Jun 20241.6697
Mon, 10 Jun 20241.6977
Sun, 9 Jun 20241.7014
Sat, 8 Jun 20241.7014
Fri, 7 Jun 20241.7014
Thu, 6 Jun 20241.6956
Wed, 5 Jun 20241.6909
Tue, 4 Jun 20241.6818
Mon, 3 Jun 20241.6790
Sun, 2 Jun 20241.6653
Sat, 1 Jun 20241.6653
Fri, 31 May 20241.6653
Thu, 30 May 20241.6688
Wed, 29 May 20241.6822
Tue, 28 May 20241.6697
Mon, 27 May 20241.6553
Sun, 26 May 20241.6565
Sat, 25 May 20241.6565
Fri, 24 May 20241.6565
Thu, 23 May 20241.6448
Wed, 22 May 20241.6569
Tue, 21 May 20241.6577
Mon, 20 May 20241.6480
Sun, 19 May 20241.6637
Sat, 18 May 20241.6637
Fri, 17 May 20241.6637
Thu, 16 May 20241.6516
Wed, 15 May 20241.6405
Tue, 14 May 20241.6412
Mon, 13 May 20241.6321
Sun, 12 May 20241.6321
Sat, 11 May 20241.6321
Fri, 10 May 20241.6321
Thu, 9 May 20241.6343
Wed, 8 May 20241.6343
Tue, 7 May 20241.6346
Mon, 6 May 20241.6205
Sun, 5 May 20241.6205
Sat, 4 May 20241.6205
Fri, 3 May 20241.6205
Thu, 2 May 20241.6184
Wed, 1 May 20241.6320
Tue, 30 Apr 20241.6320
Mon, 29 Apr 20241.6379
Sun, 28 Apr 20241.6449
Sat, 27 Apr 20241.6449
Fri, 26 Apr 20241.6449
Thu, 25 Apr 20241.6448
Wed, 24 Apr 20241.6463
Tue, 23 Apr 20241.6496
Mon, 22 Apr 20241.6407
Sun, 21 Apr 20241.6528
Sat, 20 Apr 20241.6528
Fri, 19 Apr 20241.6528
Thu, 18 Apr 20241.6337
Wed, 17 Apr 20241.6266
Tue, 16 Apr 20241.6376
Mon, 15 Apr 20241.6304
Sun, 14 Apr 20241.6433
Sat, 13 Apr 20241.6433
Fri, 12 Apr 20241.6433
Thu, 11 Apr 20241.6724
Wed, 10 Apr 20241.6748
Tue, 9 Apr 20241.6716
Mon, 8 Apr 20241.6671
Sun, 7 Apr 20241.6763
Sat, 6 Apr 20241.6763
Fri, 5 Apr 20241.6763
Thu, 4 Apr 20241.6505
Wed, 3 Apr 20241.6425
Tue, 2 Apr 20241.6486
Mon, 1 Apr 20241.6492
Sun, 31 Mar 20241.6499
Sat, 30 Mar 20241.6499
Fri, 29 Mar 20241.6499
Thu, 28 Mar 20241.6605
Wed, 27 Mar 20241.6767
Tue, 26 Mar 20241.6746
Mon, 25 Mar 20241.6792
Sun, 24 Mar 20241.6995
Sat, 23 Mar 20241.6995
Fri, 22 Mar 20241.6995
Thu, 21 Mar 20241.6900
Wed, 20 Mar 20241.6918
Tue, 19 Mar 20241.7047
Mon, 18 Mar 20241.7086
Sun, 17 Mar 20241.7189
Sat, 16 Mar 20241.7189
Fri, 15 Mar 20241.7189
Thu, 14 Mar 20241.7227
Wed, 13 Mar 20241.7302
Tue, 12 Mar 20241.7325
Mon, 11 Mar 20241.7248
Sun, 10 Mar 20241.7143
Sat, 9 Mar 20241.7143
Fri, 8 Mar 20241.7143
Thu, 7 Mar 20241.7143
Wed, 6 Mar 20241.7073
Tue, 5 Mar 20241.7144
Mon, 4 Mar 20241.7178
Sun, 3 Mar 20241.7200
Sat, 2 Mar 20241.7200
Fri, 1 Mar 20241.7200
Thu, 29 Feb 20241.7233
Wed, 28 Feb 20241.7354
Tue, 27 Feb 20241.7403
Mon, 26 Feb 20241.7376
Sun, 25 Feb 20241.7405
Sat, 24 Feb 20241.7405
Fri, 23 Feb 20241.7405
Thu, 22 Feb 20241.7259
Wed, 21 Feb 20241.7227
Tue, 20 Feb 20241.7137
Mon, 19 Feb 20241.7118
Sun, 18 Feb 20241.7029
Sat, 17 Feb 20241.7029
Fri, 16 Feb 20241.7029
Thu, 15 Feb 20241.6835
Wed, 14 Feb 20241.7048
Tue, 13 Feb 20241.7083
Mon, 12 Feb 20241.7009
Sun, 11 Feb 20241.7005
Sat, 10 Feb 20241.7005
Fri, 9 Feb 20241.7005
Thu, 8 Feb 20241.7019
Wed, 7 Feb 20241.6801
Tue, 6 Feb 20241.6850
Mon, 5 Feb 20241.7203
Sun, 4 Feb 20241.6998
Sat, 3 Feb 20241.6998
Fri, 2 Feb 20241.6998
Thu, 1 Feb 20241.7081
Wed, 31 Jan 20241.7045
Tue, 30 Jan 20241.6931
Mon, 29 Jan 20241.7051
Sun, 28 Jan 20241.7019
Sat, 27 Jan 20241.7019
Fri, 26 Jan 20241.7019
Thu, 25 Jan 20241.6985
Wed, 24 Jan 20241.6974
Tue, 23 Jan 20241.7017
Mon, 22 Jan 20241.6976
Sun, 21 Jan 20241.6947
Sat, 20 Jan 20241.6947
Fri, 19 Jan 20241.6947
Thu, 18 Jan 20241.6879
Wed, 17 Jan 20241.6992
Tue, 16 Jan 20241.7172
Mon, 15 Jan 20241.7236
Sun, 14 Jan 20241.7399
Sat, 13 Jan 20241.7399
Fri, 12 Jan 20241.7399
Thu, 11 Jan 20241.7330
Wed, 10 Jan 20241.7298
Tue, 9 Jan 20241.7165
Mon, 8 Jan 20241.7235
Sun, 7 Jan 20241.7235
Sat, 6 Jan 20241.7235
Fri, 5 Jan 20241.7235
Thu, 4 Jan 20241.7159
Wed, 3 Jan 20241.7307
Tue, 2 Jan 20241.7352
Mon, 1 Jan 20241.7538

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=SEK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"