1. Central bank exchange rates
  2. National Bank of Moldova
  3. TJS
  4. 2021

National Bank of Moldova TJS rates in 2021

Average 1 TJS = 1.5664 MDL

The mean of all 164 publications in 2021, ranging from 1.5326 to 1.5987 MDL.

1.541.561.581.60Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 TJS in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.5760
Thu, 30 Dec 20211.5734
Wed, 29 Dec 20211.5779
Tue, 28 Dec 20211.5809
Mon, 27 Dec 20211.5831
Sun, 26 Dec 20211.5793
Sat, 25 Dec 20211.5793
Fri, 24 Dec 20211.5793
Thu, 23 Dec 20211.5816
Wed, 22 Dec 20211.5776
Tue, 21 Dec 20211.5742
Mon, 20 Dec 20211.5720
Sun, 19 Dec 20211.5729
Sat, 18 Dec 20211.5729
Fri, 17 Dec 20211.5729
Thu, 16 Dec 20211.5727
Wed, 15 Dec 20211.5743
Tue, 14 Dec 20211.5717
Mon, 13 Dec 20211.5736
Sun, 12 Dec 20211.5651
Sat, 11 Dec 20211.5651
Fri, 10 Dec 20211.5651
Thu, 9 Dec 20211.5645
Wed, 8 Dec 20211.5658
Tue, 7 Dec 20211.5688
Mon, 6 Dec 20211.5697
Sun, 5 Dec 20211.5716
Sat, 4 Dec 20211.5716
Fri, 3 Dec 20211.5716
Thu, 2 Dec 20211.5754
Wed, 1 Dec 20211.5750
Tue, 30 Nov 20211.5730
Mon, 29 Nov 20211.5744
Sun, 28 Nov 20211.5738
Sat, 27 Nov 20211.5738
Fri, 26 Nov 20211.5738
Thu, 25 Nov 20211.5717
Wed, 24 Nov 20211.5704
Tue, 23 Nov 20211.5714
Mon, 22 Nov 20211.5653
Sun, 21 Nov 20211.5639
Sat, 20 Nov 20211.5639
Fri, 19 Nov 20211.5639
Thu, 18 Nov 20211.5647
Wed, 17 Nov 20211.5623
Tue, 16 Nov 20211.5644
Mon, 15 Nov 20211.5599
Sun, 14 Nov 20211.5585
Sat, 13 Nov 20211.5585
Fri, 12 Nov 20211.5585
Thu, 11 Nov 20211.5570
Wed, 10 Nov 20211.5592
Tue, 9 Nov 20211.5568
Mon, 8 Nov 20211.5569
Sun, 7 Nov 20211.5555
Sat, 6 Nov 20211.5555
Fri, 5 Nov 20211.5555
Thu, 4 Nov 20211.5597
Wed, 3 Nov 20211.5598
Tue, 2 Nov 20211.5570
Mon, 1 Nov 20211.5537
Sun, 31 Oct 20211.5570
Sat, 30 Oct 20211.5570
Fri, 29 Oct 20211.5570
Thu, 28 Oct 20211.5592
Wed, 27 Oct 20211.5578
Tue, 26 Oct 20211.5522
Mon, 25 Oct 20211.5505
Sun, 24 Oct 20211.5481
Sat, 23 Oct 20211.5481
Fri, 22 Oct 20211.5481
Thu, 21 Oct 20211.5402
Wed, 20 Oct 20211.5326
Tue, 19 Oct 20211.5340
Mon, 18 Oct 20211.5335
Sun, 17 Oct 20211.5385
Sat, 16 Oct 20211.5385
Fri, 15 Oct 20211.5385
Thu, 14 Oct 20211.5405
Wed, 13 Oct 20211.5405
Tue, 12 Oct 20211.5419
Mon, 11 Oct 20211.5457
Sun, 10 Oct 20211.5484
Sat, 9 Oct 20211.5484
Fri, 8 Oct 20211.5484
Thu, 7 Oct 20211.5505
Wed, 6 Oct 20211.5542
Tue, 5 Oct 20211.5567
Mon, 4 Oct 20211.5604
Sun, 3 Oct 20211.5637
Sat, 2 Oct 20211.5637
Fri, 1 Oct 20211.5637
Thu, 30 Sep 20211.5647
Wed, 29 Sep 20211.5678
Tue, 28 Sep 20211.5693
Mon, 27 Sep 20211.5690
Sun, 26 Sep 20211.5674
Sat, 25 Sep 20211.5674
Thu, 23 Sep 20211.5682
Wed, 22 Sep 20211.5663
Tue, 21 Sep 20211.5625
Mon, 20 Sep 20211.5645
Sun, 19 Sep 20211.5647
Sat, 18 Sep 20211.5647
Fri, 17 Sep 20211.5647
Thu, 16 Sep 20211.5644
Wed, 15 Sep 20211.5618
Tue, 14 Sep 20211.5539
Mon, 13 Sep 20211.5516
Sun, 12 Sep 20211.5496
Sat, 11 Sep 20211.5496
Fri, 10 Sep 20211.5496
Thu, 9 Sep 20211.5536
Wed, 8 Sep 20211.5587
Tue, 7 Sep 20211.5622
Mon, 6 Sep 20211.5669
Sun, 5 Sep 20211.5697
Sat, 4 Sep 20211.5697
Fri, 3 Sep 20211.5697
Thu, 2 Sep 20211.5691
Wed, 1 Sep 20211.5671
Tue, 31 Aug 20211.5677
Mon, 30 Aug 20211.5677
Sun, 29 Aug 20211.5677
Sat, 28 Aug 20211.5677
Thu, 26 Aug 20211.5677
Wed, 25 Aug 20211.5630
Tue, 24 Aug 20211.5623
Mon, 23 Aug 20211.5640
Sun, 22 Aug 20211.5617
Sat, 21 Aug 20211.5617
Fri, 20 Aug 20211.5617
Thu, 19 Aug 20211.5536
Tue, 17 Aug 20211.5596
Mon, 16 Aug 20211.5613
Sun, 15 Aug 20211.5656
Sat, 14 Aug 20211.5656
Fri, 13 Aug 20211.5656
Wed, 11 Aug 20211.5773
Mon, 9 Aug 20211.5798
Sat, 7 Aug 20211.5775
Wed, 4 Aug 20211.5813
Tue, 3 Aug 20211.5835
Sun, 1 Aug 20211.5846
Fri, 30 Jul 20211.5846
Thu, 29 Jul 20211.5873
Wed, 28 Jul 20211.5914
Sat, 24 Jul 20211.5971
Fri, 23 Jul 20211.5971
Thu, 22 Jul 20211.5918
Wed, 21 Jul 20211.5894
Tue, 20 Jul 20211.5888
Mon, 19 Jul 20211.5882
Sun, 18 Jul 20211.5914
Sat, 17 Jul 20211.5914
Wed, 14 Jul 20211.5964
Tue, 13 Jul 20211.5978
Mon, 12 Jul 20211.5987
Sat, 10 Jul 20211.5985
Fri, 9 Jul 20211.5985
Thu, 8 Jul 20211.5977
Sun, 27 Jun 20211.5904
Tue, 1 Jun 20211.5576
Sat, 1 May 20211.5738

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=TJS \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"