1. Central bank exchange rates
  2. National Bank of Moldova
  3. TJS
  4. 2025

National Bank of Moldova TJS rates in 2025

Average 1 TJS = 1.7307 MDL

The mean of all 365 publications in 2025, ranging from 1.5783 to 1.8567 MDL.

1.601.701.80Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 TJS in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20251.8166
Tue, 30 Dec 20251.8152
Mon, 29 Dec 20251.8173
Sun, 28 Dec 20251.8217
Sat, 27 Dec 20251.8217
Fri, 26 Dec 20251.8217
Thu, 25 Dec 20251.8207
Wed, 24 Dec 20251.8207
Tue, 23 Dec 20251.8356
Mon, 22 Dec 20251.8361
Sun, 21 Dec 20251.8290
Sat, 20 Dec 20251.8290
Fri, 19 Dec 20251.8290
Thu, 18 Dec 20251.8325
Wed, 17 Dec 20251.8231
Tue, 16 Dec 20251.8307
Mon, 15 Dec 20251.8296
Sun, 14 Dec 20251.8305
Sat, 13 Dec 20251.8305
Fri, 12 Dec 20251.8305
Thu, 11 Dec 20251.8395
Wed, 10 Dec 20251.8321
Tue, 9 Dec 20251.8330
Mon, 8 Dec 20251.8337
Sun, 7 Dec 20251.8271
Sat, 6 Dec 20251.8271
Fri, 5 Dec 20251.8271
Thu, 4 Dec 20251.8216
Wed, 3 Dec 20251.8295
Tue, 2 Dec 20251.8288
Mon, 1 Dec 20251.8331
Sun, 30 Nov 20251.8307
Sat, 29 Nov 20251.8307
Fri, 28 Nov 20251.8307
Thu, 27 Nov 20251.8400
Wed, 26 Nov 20251.8527
Tue, 25 Nov 20251.8559
Mon, 24 Nov 20251.8567
Sun, 23 Nov 20251.8446
Sat, 22 Nov 20251.8446
Fri, 21 Nov 20251.8446
Thu, 20 Nov 20251.8287
Wed, 19 Nov 20251.8295
Tue, 18 Nov 20251.8219
Mon, 17 Nov 20251.8231
Sun, 16 Nov 20251.8197
Sat, 15 Nov 20251.8197
Fri, 14 Nov 20251.8197
Thu, 13 Nov 20251.8239
Wed, 12 Nov 20251.8311
Tue, 11 Nov 20251.8299
Mon, 10 Nov 20251.8287
Sun, 9 Nov 20251.8409
Sat, 8 Nov 20251.8409
Fri, 7 Nov 20251.8409
Thu, 6 Nov 20251.8420
Wed, 5 Nov 20251.8428
Tue, 4 Nov 20251.8344
Mon, 3 Nov 20251.8330
Sun, 2 Nov 20251.8313
Sat, 1 Nov 20251.8313
Fri, 31 Oct 20251.8313
Thu, 30 Oct 20251.8265
Wed, 29 Oct 20251.8268
Tue, 28 Oct 20251.8290
Mon, 27 Oct 20251.8438
Sun, 26 Oct 20251.8551
Sat, 25 Oct 20251.8551
Fri, 24 Oct 20251.8551
Thu, 23 Oct 20251.8424
Wed, 22 Oct 20251.8352
Tue, 21 Oct 20251.8268
Mon, 20 Oct 20251.8247
Sun, 19 Oct 20251.8159
Sat, 18 Oct 20251.8159
Fri, 17 Oct 20251.8159
Thu, 16 Oct 20251.8205
Wed, 15 Oct 20251.8237
Tue, 14 Oct 20251.8174
Mon, 13 Oct 20251.8174
Sun, 12 Oct 20251.8099
Sat, 11 Oct 20251.8099
Fri, 10 Oct 20251.8099
Thu, 9 Oct 20251.8068
Wed, 8 Oct 20251.8037
Tue, 7 Oct 20251.7836
Mon, 6 Oct 20251.7791
Sun, 5 Oct 20251.7797
Sat, 4 Oct 20251.7797
Fri, 3 Oct 20251.7797
Thu, 2 Oct 20251.7780
Wed, 1 Oct 20251.7689
Tue, 30 Sep 20251.7765
Mon, 29 Sep 20251.7874
Sun, 28 Sep 20251.7758
Sat, 27 Sep 20251.7758
Fri, 26 Sep 20251.7758
Thu, 25 Sep 20251.7689
Wed, 24 Sep 20251.7653
Tue, 23 Sep 20251.7660
Mon, 22 Sep 20251.7595
Sun, 21 Sep 20251.7442
Sat, 20 Sep 20251.7442
Fri, 19 Sep 20251.7442
Thu, 18 Sep 20251.7355
Wed, 17 Sep 20251.7400
Tue, 16 Sep 20251.7563
Mon, 15 Sep 20251.7483
Sun, 14 Sep 20251.7491
Sat, 13 Sep 20251.7491
Fri, 12 Sep 20251.7491
Thu, 11 Sep 20251.7501
Wed, 10 Sep 20251.7581
Tue, 9 Sep 20251.7557
Mon, 8 Sep 20251.7550
Sun, 7 Sep 20251.7702
Sat, 6 Sep 20251.7702
Fri, 5 Sep 20251.7702
Thu, 4 Sep 20251.7554
Wed, 3 Sep 20251.7477
Tue, 2 Sep 20251.7380
Mon, 1 Sep 20251.7622
Sun, 31 Aug 20251.7529
Sat, 30 Aug 20251.7529
Fri, 29 Aug 20251.7529
Thu, 28 Aug 20251.7847
Wed, 27 Aug 20251.7771
Tue, 26 Aug 20251.7771
Mon, 25 Aug 20251.8022
Sun, 24 Aug 20251.7987
Sat, 23 Aug 20251.7987
Fri, 22 Aug 20251.7987
Thu, 21 Aug 20251.7905
Wed, 20 Aug 20251.7831
Tue, 19 Aug 20251.7763
Mon, 18 Aug 20251.7821
Sun, 17 Aug 20251.7539
Sat, 16 Aug 20251.7539
Fri, 15 Aug 20251.7539
Thu, 14 Aug 20251.7510
Wed, 13 Aug 20251.7950
Tue, 12 Aug 20251.7668
Mon, 11 Aug 20251.7692
Sun, 10 Aug 20251.7635
Sat, 9 Aug 20251.7635
Fri, 8 Aug 20251.7635
Thu, 7 Aug 20251.7739
Wed, 6 Aug 20251.7826
Tue, 5 Aug 20251.7733
Mon, 4 Aug 20251.7973
Sun, 3 Aug 20251.7865
Sat, 2 Aug 20251.7865
Fri, 1 Aug 20251.7865
Thu, 31 Jul 20251.7716
Wed, 30 Jul 20251.7657
Tue, 29 Jul 20251.6297
Mon, 28 Jul 20251.7451
Sun, 27 Jul 20251.7435
Sat, 26 Jul 20251.7435
Fri, 25 Jul 20251.7435
Thu, 24 Jul 20251.7619
Wed, 23 Jul 20251.7509
Tue, 22 Jul 20251.7730
Mon, 21 Jul 20251.7510
Sun, 20 Jul 20251.7622
Sat, 19 Jul 20251.7622
Fri, 18 Jul 20251.7622
Thu, 17 Jul 20251.7503
Wed, 16 Jul 20251.7464
Tue, 15 Jul 20251.7155
Mon, 14 Jul 20251.6303
Sun, 13 Jul 20251.7253
Sat, 12 Jul 20251.7253
Fri, 11 Jul 20251.7253
Thu, 10 Jul 20251.7391
Wed, 9 Jul 20251.6251
Tue, 8 Jul 20251.6178
Mon, 7 Jul 20251.7098
Sun, 6 Jul 20251.7039
Sat, 5 Jul 20251.7039
Fri, 4 Jul 20251.7039
Thu, 3 Jul 20251.7023
Wed, 2 Jul 20251.6899
Tue, 1 Jul 20251.7013
Mon, 30 Jun 20251.7055
Sun, 29 Jun 20251.7052
Sat, 28 Jun 20251.7052
Fri, 27 Jun 20251.7052
Thu, 26 Jun 20251.7207
Wed, 25 Jun 20251.7213
Tue, 24 Jun 20251.7321
Mon, 23 Jun 20251.7337
Sun, 22 Jun 20251.7364
Sat, 21 Jun 20251.7364
Fri, 20 Jun 20251.7364
Thu, 19 Jun 20251.7315
Wed, 18 Jun 20251.7014
Tue, 17 Jun 20251.7073
Mon, 16 Jun 20251.7230
Sun, 15 Jun 20251.6770
Sat, 14 Jun 20251.6770
Fri, 13 Jun 20251.6770
Thu, 12 Jun 20251.7005
Wed, 11 Jun 20251.7048
Tue, 10 Jun 20251.7079
Mon, 9 Jun 20251.7036
Sun, 8 Jun 20251.6997
Sat, 7 Jun 20251.6997
Fri, 6 Jun 20251.6997
Thu, 5 Jun 20251.7063
Wed, 4 Jun 20251.7049
Tue, 3 Jun 20251.7059
Mon, 2 Jun 20251.6964
Sun, 1 Jun 20251.6877
Sat, 31 May 20251.6877
Fri, 30 May 20251.6877
Thu, 29 May 20251.6799
Wed, 28 May 20251.6609
Tue, 27 May 20251.6618
Mon, 26 May 20251.6008
Sun, 25 May 20251.6706
Sat, 24 May 20251.6706
Fri, 23 May 20251.6706
Thu, 22 May 20251.6674
Wed, 21 May 20251.6781
Tue, 20 May 20251.6833
Mon, 19 May 20251.6781
Sun, 18 May 20251.6748
Sat, 17 May 20251.6748
Fri, 16 May 20251.6748
Thu, 15 May 20251.6448
Wed, 14 May 20251.6622
Tue, 13 May 20251.6440
Mon, 12 May 20251.6364
Sun, 11 May 20251.6407
Sat, 10 May 20251.6407
Fri, 9 May 20251.6407
Thu, 8 May 20251.6407
Wed, 7 May 20251.6204
Tue, 6 May 20251.6230
Mon, 5 May 20251.6213
Sun, 4 May 20251.6216
Sat, 3 May 20251.6216
Fri, 2 May 20251.6216
Thu, 1 May 20251.5997
Wed, 30 Apr 20251.5997
Tue, 29 Apr 20251.6023
Mon, 28 Apr 20251.5978
Sun, 27 Apr 20251.5978
Sat, 26 Apr 20251.5978
Fri, 25 Apr 20251.5978
Thu, 24 Apr 20251.5965
Wed, 23 Apr 20251.5875
Tue, 22 Apr 20251.5842
Mon, 21 Apr 20251.5857
Sun, 20 Apr 20251.5857
Sat, 19 Apr 20251.5857
Fri, 18 Apr 20251.5857
Thu, 17 Apr 20251.5832
Wed, 16 Apr 20251.5890
Tue, 15 Apr 20251.5874
Mon, 14 Apr 20251.5783
Sun, 13 Apr 20251.6133
Sat, 12 Apr 20251.6133
Fri, 11 Apr 20251.6133
Thu, 10 Apr 20251.6201
Wed, 9 Apr 20251.6400
Tue, 8 Apr 20251.6377
Mon, 7 Apr 20251.6191
Sun, 6 Apr 20251.6098
Sat, 5 Apr 20251.6098
Fri, 4 Apr 20251.6098
Thu, 3 Apr 20251.6474
Wed, 2 Apr 20251.6486
Tue, 1 Apr 20251.6433
Mon, 31 Mar 20251.6513
Sun, 30 Mar 20251.6515
Sat, 29 Mar 20251.6515
Fri, 28 Mar 20251.6515
Thu, 27 Mar 20251.6535
Wed, 26 Mar 20251.6516
Tue, 25 Mar 20251.6506
Mon, 24 Mar 20251.6494
Sun, 23 Mar 20251.6481
Sat, 22 Mar 20251.6481
Fri, 21 Mar 20251.6481
Thu, 20 Mar 20251.6391
Wed, 19 Mar 20251.6374
Tue, 18 Mar 20251.6350
Mon, 17 Mar 20251.6299
Sun, 16 Mar 20251.6326
Sat, 15 Mar 20251.6326
Fri, 14 Mar 20251.6326
Thu, 13 Mar 20251.6246
Wed, 12 Mar 20251.6317
Tue, 11 Mar 20251.6436
Mon, 10 Mar 20251.6451
Sun, 9 Mar 20251.6500
Sat, 8 Mar 20251.6500
Fri, 7 Mar 20251.6500
Thu, 6 Mar 20251.6640
Wed, 5 Mar 20251.6891
Tue, 4 Mar 20251.7133
Mon, 3 Mar 20251.7189
Sun, 2 Mar 20251.7020
Sat, 1 Mar 20251.7020
Fri, 28 Feb 20251.7020
Thu, 27 Feb 20251.6997
Wed, 26 Feb 20251.6996
Tue, 25 Feb 20251.7041
Mon, 24 Feb 20251.7055
Sun, 23 Feb 20251.7047
Sat, 22 Feb 20251.7047
Fri, 21 Feb 20251.7047
Thu, 20 Feb 20251.7110
Wed, 19 Feb 20251.7007
Tue, 18 Feb 20251.6949
Mon, 17 Feb 20251.7035
Sun, 16 Feb 20251.7107
Sat, 15 Feb 20251.7107
Fri, 14 Feb 20251.7107
Thu, 13 Feb 20251.7148
Wed, 12 Feb 20251.7206
Tue, 11 Feb 20251.7224
Mon, 10 Feb 20251.7127
Sun, 9 Feb 20251.7120
Sat, 8 Feb 20251.7120
Fri, 7 Feb 20251.7120
Thu, 6 Feb 20251.7078
Wed, 5 Feb 20251.7140
Tue, 4 Feb 20251.7117
Mon, 3 Feb 20251.7075
Sun, 2 Feb 20251.7082
Sat, 1 Feb 20251.7082
Fri, 31 Jan 20251.7082
Thu, 30 Jan 20251.7004
Wed, 29 Jan 20251.6985
Tue, 28 Jan 20251.6909
Mon, 27 Jan 20251.6885
Sun, 26 Jan 20251.7054
Sat, 25 Jan 20251.7054
Fri, 24 Jan 20251.7054
Thu, 23 Jan 20251.6996
Wed, 22 Jan 20251.7054
Tue, 21 Jan 20251.7203
Mon, 20 Jan 20251.7101
Sun, 19 Jan 20251.7164
Sat, 18 Jan 20251.7164
Fri, 17 Jan 20251.7164
Thu, 16 Jan 20251.7117
Wed, 15 Jan 20251.7162
Tue, 14 Jan 20251.7177
Mon, 13 Jan 20251.7110
Sun, 12 Jan 20251.7073
Sat, 11 Jan 20251.7073
Fri, 10 Jan 20251.7073
Thu, 9 Jan 20251.6999
Wed, 8 Jan 20251.7027
Tue, 7 Jan 20251.7027
Mon, 6 Jan 20251.7027
Sun, 5 Jan 20251.6974
Sat, 4 Jan 20251.6974
Fri, 3 Jan 20251.6974
Thu, 2 Jan 20251.6818
Wed, 1 Jan 20251.6916

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=TJS \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"