1. Central bank exchange rates
  2. National Bank of Moldova
  3. TJS
  4. 2024

National Bank of Moldova TJS rates in 2024

Average 1 TJS = 1.6471 MDL

The mean of all 366 publications in 2024, ranging from 1.5893 to 1.7130 MDL.

1.601.651.70Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 TJS in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.6916
Mon, 30 Dec 20241.6930
Sun, 29 Dec 20241.6873
Sat, 28 Dec 20241.6873
Fri, 27 Dec 20241.6873
Thu, 26 Dec 20241.6878
Wed, 25 Dec 20241.6877
Tue, 24 Dec 20241.6877
Mon, 23 Dec 20241.6860
Sun, 22 Dec 20241.6827
Sat, 21 Dec 20241.6827
Fri, 20 Dec 20241.6827
Thu, 19 Dec 20241.6842
Wed, 18 Dec 20241.6829
Tue, 17 Dec 20241.6786
Mon, 16 Dec 20241.6759
Sun, 15 Dec 20241.6911
Sat, 14 Dec 20241.6911
Fri, 13 Dec 20241.6911
Thu, 12 Dec 20241.7063
Wed, 11 Dec 20241.7072
Tue, 10 Dec 20241.6971
Mon, 9 Dec 20241.6959
Sun, 8 Dec 20241.6938
Sat, 7 Dec 20241.6938
Fri, 6 Dec 20241.6938
Thu, 5 Dec 20241.6921
Wed, 4 Dec 20241.6936
Tue, 3 Dec 20241.6964
Mon, 2 Dec 20241.6746
Sun, 1 Dec 20241.7106
Sat, 30 Nov 20241.7106
Fri, 29 Nov 20241.7106
Thu, 28 Nov 20241.7130
Wed, 27 Nov 20241.7097
Tue, 26 Nov 20241.7099
Mon, 25 Nov 20241.7087
Sun, 24 Nov 20241.7045
Sat, 23 Nov 20241.7045
Fri, 22 Nov 20241.7045
Thu, 21 Nov 20241.7045
Wed, 20 Nov 20241.7025
Tue, 19 Nov 20241.6988
Mon, 18 Nov 20241.6961
Sun, 17 Nov 20241.6907
Sat, 16 Nov 20241.6907
Fri, 15 Nov 20241.6907
Thu, 14 Nov 20241.6848
Wed, 13 Nov 20241.6797
Tue, 12 Nov 20241.6822
Mon, 11 Nov 20241.6769
Sun, 10 Nov 20241.6779
Sat, 9 Nov 20241.6779
Fri, 8 Nov 20241.6779
Thu, 7 Nov 20241.6729
Wed, 6 Nov 20241.6752
Tue, 5 Nov 20241.6819
Mon, 4 Nov 20241.6835
Sun, 3 Nov 20241.6850
Sat, 2 Nov 20241.6850
Fri, 1 Nov 20241.6850
Thu, 31 Oct 20241.6850
Wed, 30 Oct 20241.6810
Tue, 29 Oct 20241.6848
Mon, 28 Oct 20241.6856
Sun, 27 Oct 20241.6855
Sat, 26 Oct 20241.6855
Fri, 25 Oct 20241.6855
Thu, 24 Oct 20241.6845
Wed, 23 Oct 20241.6825
Tue, 22 Oct 20241.6760
Mon, 21 Oct 20241.6675
Sun, 20 Oct 20241.6655
Sat, 19 Oct 20241.6655
Fri, 18 Oct 20241.6655
Thu, 17 Oct 20241.6585
Wed, 16 Oct 20241.6551
Tue, 15 Oct 20241.6556
Mon, 14 Oct 20241.6541
Sun, 13 Oct 20241.6541
Sat, 12 Oct 20241.6541
Fri, 11 Oct 20241.6541
Thu, 10 Oct 20241.6541
Wed, 9 Oct 20241.6527
Tue, 8 Oct 20241.6431
Mon, 7 Oct 20241.6408
Sun, 6 Oct 20241.6366
Sat, 5 Oct 20241.6366
Fri, 4 Oct 20241.6366
Thu, 3 Oct 20241.6367
Wed, 2 Oct 20241.6389
Tue, 1 Oct 20241.6327
Mon, 30 Sep 20241.6315
Sun, 29 Sep 20241.6302
Sat, 28 Sep 20241.6302
Fri, 27 Sep 20241.6302
Thu, 26 Sep 20241.6429
Wed, 25 Sep 20241.6406
Tue, 24 Sep 20241.6426
Mon, 23 Sep 20241.6418
Sun, 22 Sep 20241.6423
Sat, 21 Sep 20241.6423
Fri, 20 Sep 20241.6423
Thu, 19 Sep 20241.6440
Wed, 18 Sep 20241.6431
Tue, 17 Sep 20241.6446
Mon, 16 Sep 20241.6449
Sun, 15 Sep 20241.6424
Sat, 14 Sep 20241.6424
Fri, 13 Sep 20241.6424
Thu, 12 Sep 20241.6372
Wed, 11 Sep 20241.6399
Tue, 10 Sep 20241.6368
Mon, 9 Sep 20241.6409
Sun, 8 Sep 20241.6462
Sat, 7 Sep 20241.6462
Fri, 6 Sep 20241.6462
Thu, 5 Sep 20241.6423
Wed, 4 Sep 20241.6456
Tue, 3 Sep 20241.6394
Mon, 2 Sep 20241.6396
Sun, 1 Sep 20241.6426
Sat, 31 Aug 20241.6426
Fri, 30 Aug 20241.6426
Thu, 29 Aug 20241.6440
Wed, 28 Aug 20241.6447
Tue, 27 Aug 20241.6464
Mon, 26 Aug 20241.6464
Sun, 25 Aug 20241.6469
Sat, 24 Aug 20241.6469
Fri, 23 Aug 20241.6469
Thu, 22 Aug 20241.6497
Wed, 21 Aug 20241.6516
Tue, 20 Aug 20241.6548
Mon, 19 Aug 20241.6570
Sun, 18 Aug 20241.6573
Sat, 17 Aug 20241.6573
Fri, 16 Aug 20241.6573
Thu, 15 Aug 20241.6573
Wed, 14 Aug 20241.6538
Tue, 13 Aug 20241.6568
Mon, 12 Aug 20241.6584
Sun, 11 Aug 20241.6616
Sat, 10 Aug 20241.6616
Fri, 9 Aug 20241.6616
Thu, 8 Aug 20241.6643
Wed, 7 Aug 20241.6712
Tue, 6 Aug 20241.6649
Mon, 5 Aug 20241.6705
Sun, 4 Aug 20241.6606
Sat, 3 Aug 20241.6606
Fri, 2 Aug 20241.6606
Thu, 1 Aug 20241.6631
Wed, 31 Jul 20241.6609
Tue, 30 Jul 20241.6622
Mon, 29 Jul 20241.6682
Sun, 28 Jul 20241.6678
Sat, 27 Jul 20241.6678
Fri, 26 Jul 20241.6678
Thu, 25 Jul 20241.6669
Wed, 24 Jul 20241.6640
Tue, 23 Jul 20241.6609
Mon, 22 Jul 20241.6567
Sun, 21 Jul 20241.6592
Sat, 20 Jul 20241.6592
Fri, 19 Jul 20241.6592
Thu, 18 Jul 20241.6599
Wed, 17 Jul 20241.6595
Tue, 16 Jul 20241.6407
Mon, 15 Jul 20241.6607
Sun, 14 Jul 20241.6438
Sat, 13 Jul 20241.6438
Fri, 12 Jul 20241.6438
Thu, 11 Jul 20241.6439
Wed, 10 Jul 20241.6457
Tue, 9 Jul 20241.6481
Mon, 8 Jul 20241.6503
Sun, 7 Jul 20241.6741
Sat, 6 Jul 20241.6741
Fri, 5 Jul 20241.6741
Thu, 4 Jul 20241.6740
Wed, 3 Jul 20241.6809
Tue, 2 Jul 20241.6592
Mon, 1 Jul 20241.6793
Sun, 30 Jun 20241.6770
Sat, 29 Jun 20241.6770
Fri, 28 Jun 20241.6770
Thu, 27 Jun 20241.6738
Wed, 26 Jun 20241.6752
Tue, 25 Jun 20241.6660
Mon, 24 Jun 20241.6667
Sun, 23 Jun 20241.6472
Sat, 22 Jun 20241.6472
Fri, 21 Jun 20241.6472
Thu, 20 Jun 20241.6478
Wed, 19 Jun 20241.6583
Tue, 18 Jun 20241.6596
Mon, 17 Jun 20241.6577
Sun, 16 Jun 20241.6469
Sat, 15 Jun 20241.6469
Fri, 14 Jun 20241.6469
Thu, 13 Jun 20241.6318
Wed, 12 Jun 20241.6369
Tue, 11 Jun 20241.6307
Mon, 10 Jun 20241.6316
Sun, 9 Jun 20241.6341
Sat, 8 Jun 20241.6341
Fri, 7 Jun 20241.6341
Thu, 6 Jun 20241.6255
Wed, 5 Jun 20241.6378
Tue, 4 Jun 20241.6425
Mon, 3 Jun 20241.6350
Sun, 2 Jun 20241.6349
Sat, 1 Jun 20241.6349
Fri, 31 May 20241.6349
Thu, 30 May 20241.6308
Wed, 29 May 20241.6335
Tue, 28 May 20241.6350
Mon, 27 May 20241.6247
Sun, 26 May 20241.6223
Sat, 25 May 20241.6223
Fri, 24 May 20241.6223
Thu, 23 May 20241.6134
Wed, 22 May 20241.6186
Tue, 21 May 20241.6190
Mon, 20 May 20241.6195
Sun, 19 May 20241.6277
Sat, 18 May 20241.6277
Fri, 17 May 20241.6277
Thu, 16 May 20241.6319
Wed, 15 May 20241.6313
Tue, 14 May 20241.6252
Mon, 13 May 20241.6271
Sun, 12 May 20241.6271
Sat, 11 May 20241.6271
Fri, 10 May 20241.6271
Thu, 9 May 20241.6203
Wed, 8 May 20241.6203
Tue, 7 May 20241.6191
Mon, 6 May 20241.6170
Sun, 5 May 20241.6170
Sat, 4 May 20241.6170
Fri, 3 May 20241.6170
Thu, 2 May 20241.6214
Wed, 1 May 20241.6297
Tue, 30 Apr 20241.6297
Mon, 29 Apr 20241.6329
Sun, 28 Apr 20241.6348
Sat, 27 Apr 20241.6348
Fri, 26 Apr 20241.6348
Thu, 25 Apr 20241.6373
Wed, 24 Apr 20241.6359
Tue, 23 Apr 20241.6399
Mon, 22 Apr 20241.6425
Sun, 21 Apr 20241.6460
Sat, 20 Apr 20241.6460
Fri, 19 Apr 20241.6460
Thu, 18 Apr 20241.6357
Wed, 17 Apr 20241.6299
Tue, 16 Apr 20241.6242
Mon, 15 Apr 20241.6156
Sun, 14 Apr 20241.6121
Sat, 13 Apr 20241.6121
Fri, 12 Apr 20241.6121
Thu, 11 Apr 20241.6114
Wed, 10 Apr 20241.6138
Tue, 9 Apr 20241.6166
Mon, 8 Apr 20241.6197
Sun, 7 Apr 20241.6194
Sat, 6 Apr 20241.6194
Fri, 5 Apr 20241.6194
Thu, 4 Apr 20241.6187
Wed, 3 Apr 20241.6153
Tue, 2 Apr 20241.6121
Mon, 1 Apr 20241.6116
Sun, 31 Mar 20241.6109
Sat, 30 Mar 20241.6109
Fri, 29 Mar 20241.6109
Thu, 28 Mar 20241.6108
Wed, 27 Mar 20241.6152
Tue, 26 Mar 20241.6184
Mon, 25 Mar 20241.6191
Sun, 24 Mar 20241.6193
Sat, 23 Mar 20241.6193
Fri, 22 Mar 20241.6193
Thu, 21 Mar 20241.6182
Wed, 20 Mar 20241.6155
Tue, 19 Mar 20241.6141
Mon, 18 Mar 20241.6126
Sun, 17 Mar 20241.6074
Sat, 16 Mar 20241.6074
Fri, 15 Mar 20241.6074
Thu, 14 Mar 20241.6078
Wed, 13 Mar 20241.6115
Tue, 12 Mar 20241.6158
Mon, 11 Mar 20241.6224
Sun, 10 Mar 20241.6242
Sat, 9 Mar 20241.6242
Fri, 8 Mar 20241.6242
Thu, 7 Mar 20241.6242
Wed, 6 Mar 20241.6202
Tue, 5 Mar 20241.6211
Mon, 4 Mar 20241.6211
Sun, 3 Mar 20241.6249
Sat, 2 Mar 20241.6249
Fri, 1 Mar 20241.6249
Thu, 29 Feb 20241.6273
Wed, 28 Feb 20241.6299
Tue, 27 Feb 20241.6334
Mon, 26 Feb 20241.6354
Sun, 25 Feb 20241.6371
Sat, 24 Feb 20241.6371
Fri, 23 Feb 20241.6371
Thu, 22 Feb 20241.6369
Wed, 21 Feb 20241.6337
Tue, 20 Feb 20241.6326
Mon, 19 Feb 20241.6326
Sun, 18 Feb 20241.6333
Sat, 17 Feb 20241.6333
Fri, 16 Feb 20241.6333
Thu, 15 Feb 20241.6253
Wed, 14 Feb 20241.6242
Tue, 13 Feb 20241.6255
Mon, 12 Feb 20241.6290
Sun, 11 Feb 20241.6290
Sat, 10 Feb 20241.6290
Fri, 9 Feb 20241.6290
Thu, 8 Feb 20241.6280
Wed, 7 Feb 20241.6260
Tue, 6 Feb 20241.6258
Mon, 5 Feb 20241.6266
Sun, 4 Feb 20241.6274
Sat, 3 Feb 20241.6274
Fri, 2 Feb 20241.6274
Thu, 1 Feb 20241.6255
Wed, 31 Jan 20241.6252
Tue, 30 Jan 20241.6240
Mon, 29 Jan 20241.6237
Sun, 28 Jan 20241.6231
Sat, 27 Jan 20241.6231
Fri, 26 Jan 20241.6231
Thu, 25 Jan 20241.6224
Wed, 24 Jan 20241.6253
Tue, 23 Jan 20241.6273
Mon, 22 Jan 20241.6237
Sun, 21 Jan 20241.6222
Sat, 20 Jan 20241.6222
Fri, 19 Jan 20241.6222
Thu, 18 Jan 20241.6164
Wed, 17 Jan 20241.6194
Tue, 16 Jan 20241.6191
Mon, 15 Jan 20241.6210
Sun, 14 Jan 20241.6222
Sat, 13 Jan 20241.6222
Fri, 12 Jan 20241.6222
Thu, 11 Jan 20241.6215
Wed, 10 Jan 20241.6203
Tue, 9 Jan 20241.6124
Mon, 8 Jan 20241.6120
Sun, 7 Jan 20241.6120
Sat, 6 Jan 20241.6120
Fri, 5 Jan 20241.6120
Thu, 4 Jan 20241.6048
Wed, 3 Jan 20241.6026
Tue, 2 Jan 20241.5893
Mon, 1 Jan 20241.5908

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=TJS \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"