1. Central bank exchange rates
  2. National Bank of Moldova
  3. TJS
  4. 2022

National Bank of Moldova TJS rates in 2022

Average 1 TJS = 1.7234 MDL

The mean of all 365 publications in 2022, ranging from 1.4143 to 1.9439 MDL.

1.401.601.80Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 TJS in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20221.8728
Fri, 30 Dec 20221.8728
Thu, 29 Dec 20221.8720
Wed, 28 Dec 20221.8775
Tue, 27 Dec 20221.8796
Mon, 26 Dec 20221.8823
Sun, 25 Dec 20221.8832
Sat, 24 Dec 20221.8832
Fri, 23 Dec 20221.8832
Thu, 22 Dec 20221.8892
Wed, 21 Dec 20221.8823
Tue, 20 Dec 20221.8954
Mon, 19 Dec 20221.9008
Sun, 18 Dec 20221.9014
Sat, 17 Dec 20221.9014
Fri, 16 Dec 20221.9014
Thu, 15 Dec 20221.9006
Wed, 14 Dec 20221.9023
Tue, 13 Dec 20221.9075
Mon, 12 Dec 20221.9094
Sun, 11 Dec 20221.9110
Sat, 10 Dec 20221.9110
Fri, 9 Dec 20221.9110
Thu, 8 Dec 20221.9140
Wed, 7 Dec 20221.9213
Tue, 6 Dec 20221.9331
Mon, 5 Dec 20221.9343
Sun, 4 Dec 20221.9240
Sat, 3 Dec 20221.9240
Fri, 2 Dec 20221.9240
Thu, 1 Dec 20221.9187
Wed, 30 Nov 20221.9074
Tue, 29 Nov 20221.9049
Mon, 28 Nov 20221.8871
Sun, 27 Nov 20221.8790
Sat, 26 Nov 20221.8790
Fri, 25 Nov 20221.8790
Thu, 24 Nov 20221.8768
Wed, 23 Nov 20221.8982
Tue, 22 Nov 20221.8854
Mon, 21 Nov 20221.8844
Sun, 20 Nov 20221.8821
Sat, 19 Nov 20221.8821
Fri, 18 Nov 20221.8821
Thu, 17 Nov 20221.8860
Wed, 16 Nov 20221.8831
Tue, 15 Nov 20221.8875
Mon, 14 Nov 20221.8918
Sun, 13 Nov 20221.8935
Sat, 12 Nov 20221.8935
Fri, 11 Nov 20221.8935
Thu, 10 Nov 20221.7886
Wed, 9 Nov 20221.8802
Tue, 8 Nov 20221.8986
Mon, 7 Nov 20221.8918
Sun, 6 Nov 20221.8992
Sat, 5 Nov 20221.8992
Fri, 4 Nov 20221.8992
Thu, 3 Nov 20221.8896
Wed, 2 Nov 20221.8791
Tue, 1 Nov 20221.8986
Mon, 31 Oct 20221.7932
Sun, 30 Oct 20221.8834
Sat, 29 Oct 20221.8834
Fri, 28 Oct 20221.8834
Thu, 27 Oct 20221.8890
Wed, 26 Oct 20221.8915
Tue, 25 Oct 20221.8943
Mon, 24 Oct 20221.8936
Sun, 23 Oct 20221.8908
Sat, 22 Oct 20221.8908
Fri, 21 Oct 20221.8908
Thu, 20 Oct 20221.8889
Wed, 19 Oct 20221.8883
Tue, 18 Oct 20221.9023
Mon, 17 Oct 20221.9004
Sun, 16 Oct 20221.8908
Sat, 15 Oct 20221.8908
Fri, 14 Oct 20221.8908
Thu, 13 Oct 20221.8908
Wed, 12 Oct 20221.8013
Tue, 11 Oct 20221.8027
Mon, 10 Oct 20221.8919
Sun, 9 Oct 20221.8932
Sat, 8 Oct 20221.8932
Fri, 7 Oct 20221.8932
Thu, 6 Oct 20221.8960
Wed, 5 Oct 20221.8986
Tue, 4 Oct 20221.9439
Mon, 3 Oct 20221.9034
Sun, 2 Oct 20221.9040
Sat, 1 Oct 20221.9040
Fri, 30 Sep 20221.9040
Thu, 29 Sep 20221.9264
Wed, 28 Sep 20221.9254
Tue, 27 Sep 20221.9255
Mon, 26 Sep 20221.9145
Sun, 25 Sep 20221.9107
Sat, 24 Sep 20221.9107
Fri, 23 Sep 20221.9107
Thu, 22 Sep 20221.8874
Wed, 21 Sep 20221.8940
Tue, 20 Sep 20221.9003
Mon, 19 Sep 20221.8918
Sun, 18 Sep 20221.9008
Sat, 17 Sep 20221.9008
Fri, 16 Sep 20221.9008
Thu, 15 Sep 20221.8958
Wed, 14 Sep 20221.8823
Tue, 13 Sep 20221.8874
Mon, 12 Sep 20221.8885
Sun, 11 Sep 20221.8963
Sat, 10 Sep 20221.8963
Fri, 9 Sep 20221.8963
Thu, 8 Sep 20221.7998
Wed, 7 Sep 20221.8007
Tue, 6 Sep 20221.9032
Mon, 5 Sep 20221.8971
Sun, 4 Sep 20221.8943
Sat, 3 Sep 20221.8943
Fri, 2 Sep 20221.8943
Thu, 1 Sep 20221.8960
Wed, 31 Aug 20221.8854
Tue, 30 Aug 20221.8854
Mon, 29 Aug 20221.8932
Sun, 28 Aug 20221.8911
Sat, 27 Aug 20221.8911
Fri, 26 Aug 20221.8911
Thu, 25 Aug 20221.8890
Wed, 24 Aug 20221.8796
Tue, 23 Aug 20221.8813
Mon, 22 Aug 20221.8777
Sun, 21 Aug 20221.8771
Sat, 20 Aug 20221.8771
Fri, 19 Aug 20221.8771
Thu, 18 Aug 20221.8774
Wed, 17 Aug 20221.8757
Tue, 16 Aug 20221.8770
Mon, 15 Aug 20221.8814
Sun, 14 Aug 20221.8811
Sat, 13 Aug 20221.8811
Fri, 12 Aug 20221.8811
Thu, 11 Aug 20221.8783
Wed, 10 Aug 20221.8761
Tue, 9 Aug 20221.8771
Mon, 8 Aug 20221.8802
Sun, 7 Aug 20221.8828
Sat, 6 Aug 20221.8828
Fri, 5 Aug 20221.8828
Thu, 4 Aug 20221.7948
Wed, 3 Aug 20221.8817
Tue, 2 Aug 20221.8852
Mon, 1 Aug 20221.8854
Sun, 31 Jul 20221.8855
Sat, 30 Jul 20221.8855
Fri, 29 Jul 20221.8855
Thu, 28 Jul 20221.8838
Wed, 27 Jul 20221.8748
Tue, 26 Jul 20221.8742
Mon, 25 Jul 20221.8401
Sun, 24 Jul 20221.8392
Sat, 23 Jul 20221.8392
Fri, 22 Jul 20221.8392
Thu, 21 Jul 20221.8401
Wed, 20 Jul 20221.8402
Tue, 19 Jul 20221.8402
Mon, 18 Jul 20221.8393
Sun, 17 Jul 20221.8404
Sat, 16 Jul 20221.8404
Fri, 15 Jul 20221.8404
Thu, 14 Jul 20221.8352
Wed, 13 Jul 20221.8324
Tue, 12 Jul 20221.7715
Mon, 11 Jul 20221.7772
Sun, 10 Jul 20221.7757
Sat, 9 Jul 20221.7757
Fri, 8 Jul 20221.7757
Thu, 7 Jul 20221.8268
Wed, 6 Jul 20221.7053
Tue, 5 Jul 20221.7045
Mon, 4 Jul 20221.7034
Sun, 3 Jul 20221.7021
Sat, 2 Jul 20221.7021
Fri, 1 Jul 20221.7021
Thu, 30 Jun 20221.7036
Wed, 29 Jun 20221.6761
Tue, 28 Jun 20221.6563
Mon, 27 Jun 20221.6818
Sun, 26 Jun 20221.6843
Sat, 25 Jun 20221.6843
Fri, 24 Jun 20221.6843
Thu, 23 Jun 20221.6821
Wed, 22 Jun 20221.6565
Tue, 21 Jun 20221.7218
Mon, 20 Jun 20221.7222
Sun, 19 Jun 20221.7172
Sat, 18 Jun 20221.7172
Fri, 17 Jun 20221.7172
Thu, 16 Jun 20221.7140
Wed, 15 Jun 20221.6729
Tue, 14 Jun 20221.6206
Mon, 13 Jun 20221.6189
Sun, 12 Jun 20221.6185
Sat, 11 Jun 20221.6185
Fri, 10 Jun 20221.6185
Thu, 9 Jun 20221.6190
Wed, 8 Jun 20221.6364
Tue, 7 Jun 20221.6352
Mon, 6 Jun 20221.6216
Sun, 5 Jun 20221.6218
Sat, 4 Jun 20221.6218
Fri, 3 Jun 20221.6218
Thu, 2 Jun 20221.6217
Wed, 1 Jun 20221.6200
Tue, 31 May 20221.6268
Mon, 30 May 20221.5958
Sun, 29 May 20221.5269
Sat, 28 May 20221.5269
Fri, 27 May 20221.5269
Thu, 26 May 20221.5296
Wed, 25 May 20221.5301
Tue, 24 May 20221.5338
Mon, 23 May 20221.5339
Sun, 22 May 20221.5345
Sat, 21 May 20221.5345
Fri, 20 May 20221.5345
Thu, 19 May 20221.5281
Wed, 18 May 20221.5259
Tue, 17 May 20221.5231
Mon, 16 May 20221.5203
Sun, 15 May 20221.5148
Sat, 14 May 20221.5148
Fri, 13 May 20221.5148
Thu, 12 May 20221.5102
Wed, 11 May 20221.5066
Tue, 10 May 20221.5048
Mon, 9 May 20221.4997
Sun, 8 May 20221.4997
Sat, 7 May 20221.4997
Fri, 6 May 20221.4997
Thu, 5 May 20221.4969
Wed, 4 May 20221.4936
Tue, 3 May 20221.4920
Mon, 2 May 20221.4861
Sun, 1 May 20221.4861
Sat, 30 Apr 20221.4861
Fri, 29 Apr 20221.4861
Thu, 28 Apr 20221.4820
Wed, 27 Apr 20221.4847
Tue, 26 Apr 20221.4810
Mon, 25 Apr 20221.4822
Sun, 24 Apr 20221.4822
Sat, 23 Apr 20221.4822
Fri, 22 Apr 20221.4822
Thu, 21 Apr 20221.4828
Wed, 20 Apr 20221.4809
Tue, 19 Apr 20221.4768
Mon, 18 Apr 20221.4764
Sun, 17 Apr 20221.4776
Sat, 16 Apr 20221.4776
Fri, 15 Apr 20221.4776
Thu, 14 Apr 20221.4762
Wed, 13 Apr 20221.4734
Tue, 12 Apr 20221.4730
Mon, 11 Apr 20221.4716
Sun, 10 Apr 20221.4665
Sat, 9 Apr 20221.4665
Fri, 8 Apr 20221.4665
Thu, 7 Apr 20221.4683
Wed, 6 Apr 20221.4683
Tue, 5 Apr 20221.4143
Mon, 4 Apr 20221.4157
Sun, 3 Apr 20221.4145
Sat, 2 Apr 20221.4145
Fri, 1 Apr 20221.4145
Thu, 31 Mar 20221.5138
Wed, 30 Mar 20221.5156
Tue, 29 Mar 20221.5154
Mon, 28 Mar 20221.4638
Sun, 27 Mar 20221.5194
Sat, 26 Mar 20221.5194
Fri, 25 Mar 20221.5194
Thu, 24 Mar 20221.5213
Wed, 23 Mar 20221.5800
Tue, 22 Mar 20221.5790
Mon, 21 Mar 20221.5793
Sun, 20 Mar 20221.5203
Sat, 19 Mar 20221.5203
Fri, 18 Mar 20221.5203
Thu, 17 Mar 20221.5199
Wed, 16 Mar 20221.6333
Tue, 15 Mar 20221.5751
Mon, 14 Mar 20221.6296
Sun, 13 Mar 20221.6290
Sat, 12 Mar 20221.6290
Fri, 11 Mar 20221.6290
Thu, 10 Mar 20221.6333
Wed, 9 Mar 20221.6290
Tue, 8 Mar 20221.6267
Mon, 7 Mar 20221.6267
Sun, 6 Mar 20221.6271
Sat, 5 Mar 20221.6271
Fri, 4 Mar 20221.6271
Thu, 3 Mar 20221.6284
Wed, 2 Mar 20221.6281
Tue, 1 Mar 20221.6229
Mon, 28 Feb 20221.6143
Sun, 27 Feb 20221.6016
Sat, 26 Feb 20221.6016
Fri, 25 Feb 20221.6016
Thu, 24 Feb 20221.5945
Wed, 23 Feb 20221.5931
Tue, 22 Feb 20221.5970
Mon, 21 Feb 20221.5970
Sun, 20 Feb 20221.5948
Sat, 19 Feb 20221.5948
Fri, 18 Feb 20221.5948
Thu, 17 Feb 20221.5887
Wed, 16 Feb 20221.5880
Tue, 15 Feb 20221.5869
Mon, 14 Feb 20221.5832
Sun, 13 Feb 20221.5875
Sat, 12 Feb 20221.5875
Fri, 11 Feb 20221.5875
Thu, 10 Feb 20221.5916
Wed, 9 Feb 20221.5905
Tue, 8 Feb 20221.5920
Mon, 7 Feb 20221.5985
Sun, 6 Feb 20221.6020
Sat, 5 Feb 20221.6020
Fri, 4 Feb 20221.6020
Thu, 3 Feb 20221.6011
Wed, 2 Feb 20221.5982
Tue, 1 Feb 20221.5942
Mon, 31 Jan 20221.5917
Sun, 30 Jan 20221.5896
Sat, 29 Jan 20221.5896
Fri, 28 Jan 20221.5896
Thu, 27 Jan 20221.5919
Wed, 26 Jan 20221.5970
Tue, 25 Jan 20221.6012
Mon, 24 Jan 20221.6013
Sun, 23 Jan 20221.6003
Sat, 22 Jan 20221.6003
Fri, 21 Jan 20221.6003
Thu, 20 Jan 20221.6002
Wed, 19 Jan 20221.6011
Tue, 18 Jan 20221.5994
Mon, 17 Jan 20221.5995
Sun, 16 Jan 20221.5983
Sat, 15 Jan 20221.5983
Fri, 14 Jan 20221.5983
Thu, 13 Jan 20221.5960
Wed, 12 Jan 20221.5955
Tue, 11 Jan 20221.5890
Mon, 10 Jan 20221.5846
Sun, 9 Jan 20221.5875
Sat, 8 Jan 20221.5875
Fri, 7 Jan 20221.5875
Thu, 6 Jan 20221.5875
Wed, 5 Jan 20221.5824
Tue, 4 Jan 20221.5761
Mon, 3 Jan 20221.5739
Sun, 2 Jan 20221.5760
Sat, 1 Jan 20221.5760

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=TJS \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"