1. Central bank exchange rates
  2. National Bank of Moldova
  3. TJS
  4. 2023

National Bank of Moldova TJS rates in 2023

Average 1 TJS = 1.6836 MDL

The mean of all 365 publications in 2023, ranging from 1.5908 to 1.8781 MDL.

1.601.701.801.90Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 TJS in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20231.5908
Sat, 30 Dec 20231.5908
Fri, 29 Dec 20231.5908
Thu, 28 Dec 20231.5979
Wed, 27 Dec 20231.6038
Tue, 26 Dec 20231.6046
Mon, 25 Dec 20231.6055
Sun, 24 Dec 20231.6055
Sat, 23 Dec 20231.6055
Fri, 22 Dec 20231.6055
Thu, 21 Dec 20231.6074
Wed, 20 Dec 20231.6139
Tue, 19 Dec 20231.6186
Mon, 18 Dec 20231.6282
Sun, 17 Dec 20231.6350
Sat, 16 Dec 20231.6350
Fri, 15 Dec 20231.6350
Thu, 14 Dec 20231.6401
Wed, 13 Dec 20231.6402
Tue, 12 Dec 20231.6313
Mon, 11 Dec 20231.6231
Sun, 10 Dec 20231.6193
Sat, 9 Dec 20231.6193
Fri, 8 Dec 20231.6193
Thu, 7 Dec 20231.6216
Wed, 6 Dec 20231.6246
Tue, 5 Dec 20231.6266
Mon, 4 Dec 20231.6226
Sun, 3 Dec 20231.6240
Sat, 2 Dec 20231.6240
Fri, 1 Dec 20231.6240
Thu, 30 Nov 20231.6295
Wed, 29 Nov 20231.6305
Tue, 28 Nov 20231.6313
Mon, 27 Nov 20231.6284
Sun, 26 Nov 20231.6246
Sat, 25 Nov 20231.6246
Fri, 24 Nov 20231.6246
Thu, 23 Nov 20231.6270
Wed, 22 Nov 20231.6289
Tue, 21 Nov 20231.6331
Mon, 20 Nov 20231.6309
Sun, 19 Nov 20231.6395
Sat, 18 Nov 20231.6395
Fri, 17 Nov 20231.6395
Thu, 16 Nov 20231.6402
Wed, 15 Nov 20231.6414
Tue, 14 Nov 20231.6360
Mon, 13 Nov 20231.6344
Sun, 12 Nov 20231.6344
Sat, 11 Nov 20231.6344
Fri, 10 Nov 20231.6344
Thu, 9 Nov 20231.6396
Wed, 8 Nov 20231.6469
Tue, 7 Nov 20231.6519
Mon, 6 Nov 20231.6567
Sun, 5 Nov 20231.6587
Sat, 4 Nov 20231.6587
Fri, 3 Nov 20231.6587
Thu, 2 Nov 20231.6601
Wed, 1 Nov 20231.6623
Tue, 31 Oct 20231.6618
Mon, 30 Oct 20231.6562
Sun, 29 Oct 20231.6553
Sat, 28 Oct 20231.6553
Fri, 27 Oct 20231.6553
Thu, 26 Oct 20231.6595
Wed, 25 Oct 20231.6652
Tue, 24 Oct 20231.6701
Mon, 23 Oct 20231.6683
Sun, 22 Oct 20231.6676
Sat, 21 Oct 20231.6676
Fri, 20 Oct 20231.6676
Thu, 19 Oct 20231.6625
Wed, 18 Oct 20231.6612
Tue, 17 Oct 20231.6555
Mon, 16 Oct 20231.6558
Sun, 15 Oct 20231.6603
Sat, 14 Oct 20231.6603
Fri, 13 Oct 20231.6603
Thu, 12 Oct 20231.6633
Wed, 11 Oct 20231.6639
Tue, 10 Oct 20231.6694
Mon, 9 Oct 20231.6647
Sun, 8 Oct 20231.6660
Sat, 7 Oct 20231.6660
Fri, 6 Oct 20231.6660
Thu, 5 Oct 20231.6649
Wed, 4 Oct 20231.6640
Tue, 3 Oct 20231.6689
Mon, 2 Oct 20231.6702
Sun, 1 Oct 20231.6618
Sat, 30 Sep 20231.6618
Fri, 29 Sep 20231.6618
Thu, 28 Sep 20231.6611
Wed, 27 Sep 20231.6630
Tue, 26 Sep 20231.6669
Mon, 25 Sep 20231.6650
Sun, 24 Sep 20231.6607
Sat, 23 Sep 20231.6607
Fri, 22 Sep 20231.6607
Thu, 21 Sep 20231.6517
Wed, 20 Sep 20231.6471
Tue, 19 Sep 20231.6429
Mon, 18 Sep 20231.6410
Sun, 17 Sep 20231.6433
Sat, 16 Sep 20231.6433
Fri, 15 Sep 20231.6433
Thu, 14 Sep 20231.6446
Wed, 13 Sep 20231.6436
Tue, 12 Sep 20231.6416
Mon, 11 Sep 20231.6411
Sun, 10 Sep 20231.6361
Sat, 9 Sep 20231.6361
Fri, 8 Sep 20231.6361
Thu, 7 Sep 20231.6385
Wed, 6 Sep 20231.6350
Tue, 5 Sep 20231.6327
Mon, 4 Sep 20231.6321
Sun, 3 Sep 20231.6348
Sat, 2 Sep 20231.6348
Fri, 1 Sep 20231.6348
Thu, 31 Aug 20231.6347
Wed, 30 Aug 20231.6347
Tue, 29 Aug 20231.6346
Mon, 28 Aug 20231.6317
Sun, 27 Aug 20231.6335
Sat, 26 Aug 20231.6335
Fri, 25 Aug 20231.6335
Thu, 24 Aug 20231.6340
Wed, 23 Aug 20231.6358
Tue, 22 Aug 20231.6348
Mon, 21 Aug 20231.6262
Sun, 20 Aug 20231.6205
Sat, 19 Aug 20231.6205
Fri, 18 Aug 20231.6205
Thu, 17 Aug 20231.6170
Wed, 16 Aug 20231.6115
Tue, 15 Aug 20231.6166
Mon, 14 Aug 20231.6186
Sun, 13 Aug 20231.6258
Sat, 12 Aug 20231.6258
Fri, 11 Aug 20231.6258
Thu, 10 Aug 20231.6218
Wed, 9 Aug 20231.6198
Tue, 8 Aug 20231.6165
Mon, 7 Aug 20231.6143
Sun, 6 Aug 20231.6281
Sat, 5 Aug 20231.6281
Fri, 4 Aug 20231.6281
Thu, 3 Aug 20231.6332
Wed, 2 Aug 20231.6440
Tue, 1 Aug 20231.6450
Mon, 31 Jul 20231.6394
Sun, 30 Jul 20231.6280
Sat, 29 Jul 20231.6280
Fri, 28 Jul 20231.6280
Thu, 27 Jul 20231.6169
Wed, 26 Jul 20231.6147
Tue, 25 Jul 20231.6047
Mon, 24 Jul 20231.5995
Sun, 23 Jul 20231.6077
Sat, 22 Jul 20231.6077
Fri, 21 Jul 20231.6077
Thu, 20 Jul 20231.6161
Wed, 19 Jul 20231.6341
Tue, 18 Jul 20231.6439
Mon, 17 Jul 20231.6560
Sun, 16 Jul 20231.6694
Sat, 15 Jul 20231.6694
Fri, 14 Jul 20231.6694
Thu, 13 Jul 20231.6713
Wed, 12 Jul 20231.6773
Tue, 11 Jul 20231.6791
Mon, 10 Jul 20231.6832
Sun, 9 Jul 20231.6874
Sat, 8 Jul 20231.6874
Fri, 7 Jul 20231.6874
Thu, 6 Jul 20231.6863
Wed, 5 Jul 20231.6846
Tue, 4 Jul 20231.6842
Mon, 3 Jul 20231.6800
Sun, 2 Jul 20231.6799
Sat, 1 Jul 20231.6799
Fri, 30 Jun 20231.6799
Thu, 29 Jun 20231.6764
Wed, 28 Jun 20231.6688
Tue, 27 Jun 20231.6648
Mon, 26 Jun 20231.6589
Sun, 25 Jun 20231.6551
Sat, 24 Jun 20231.6551
Fri, 23 Jun 20231.6551
Thu, 22 Jun 20231.6540
Wed, 21 Jun 20231.6513
Tue, 20 Jun 20231.6481
Mon, 19 Jun 20231.6446
Sun, 18 Jun 20231.6410
Sat, 17 Jun 20231.6410
Fri, 16 Jun 20231.6410
Thu, 15 Jun 20231.6395
Wed, 14 Jun 20231.6370
Tue, 13 Jun 20231.6404
Mon, 12 Jun 20231.6414
Sun, 11 Jun 20231.6419
Sat, 10 Jun 20231.6419
Fri, 9 Jun 20231.6419
Thu, 8 Jun 20231.6392
Wed, 7 Jun 20231.6344
Tue, 6 Jun 20231.6346
Mon, 5 Jun 20231.6344
Sun, 4 Jun 20231.6334
Sat, 3 Jun 20231.6334
Fri, 2 Jun 20231.6334
Thu, 1 Jun 20231.6334
Wed, 31 May 20231.6334
Tue, 30 May 20231.6366
Mon, 29 May 20231.6367
Sun, 28 May 20231.6299
Sat, 27 May 20231.6299
Fri, 26 May 20231.6299
Thu, 25 May 20231.6317
Wed, 24 May 20231.6295
Tue, 23 May 20231.6291
Mon, 22 May 20231.6260
Sun, 21 May 20231.6324
Sat, 20 May 20231.6324
Fri, 19 May 20231.6324
Thu, 18 May 20231.6281
Wed, 17 May 20231.6303
Tue, 16 May 20231.6344
Mon, 15 May 20231.6319
Sun, 14 May 20231.6357
Sat, 13 May 20231.6357
Fri, 12 May 20231.6357
Thu, 11 May 20231.6344
Wed, 10 May 20231.6394
Tue, 9 May 20231.6469
Mon, 8 May 20231.6469
Sun, 7 May 20231.6469
Sat, 6 May 20231.6469
Fri, 5 May 20231.6469
Thu, 4 May 20231.6478
Wed, 3 May 20231.6490
Tue, 2 May 20231.6523
Mon, 1 May 20231.6568
Sun, 30 Apr 20231.6568
Sat, 29 Apr 20231.6568
Fri, 28 Apr 20231.6568
Thu, 27 Apr 20231.6538
Wed, 26 Apr 20231.6567
Tue, 25 Apr 20231.6539
Mon, 24 Apr 20231.6515
Sun, 23 Apr 20231.6515
Sat, 22 Apr 20231.6515
Fri, 21 Apr 20231.6515
Thu, 20 Apr 20231.6495
Wed, 19 Apr 20231.6430
Tue, 18 Apr 20231.6459
Mon, 17 Apr 20231.6522
Sun, 16 Apr 20231.6522
Sat, 15 Apr 20231.6522
Fri, 14 Apr 20231.6522
Thu, 13 Apr 20231.6571
Wed, 12 Apr 20231.6587
Tue, 11 Apr 20231.6632
Mon, 10 Apr 20231.6665
Sun, 9 Apr 20231.6704
Sat, 8 Apr 20231.6704
Fri, 7 Apr 20231.6704
Thu, 6 Apr 20231.6757
Wed, 5 Apr 20231.6798
Tue, 4 Apr 20231.6831
Mon, 3 Apr 20231.6838
Sun, 2 Apr 20231.6904
Sat, 1 Apr 20231.6904
Fri, 31 Mar 20231.6904
Thu, 30 Mar 20231.6922
Wed, 29 Mar 20231.6942
Tue, 28 Mar 20231.6997
Mon, 27 Mar 20231.6989
Sun, 26 Mar 20231.7096
Sat, 25 Mar 20231.7096
Fri, 24 Mar 20231.7096
Thu, 23 Mar 20231.7109
Wed, 22 Mar 20231.7100
Tue, 21 Mar 20231.7108
Mon, 20 Mar 20231.7082
Sun, 19 Mar 20231.7082
Sat, 18 Mar 20231.7082
Fri, 17 Mar 20231.7082
Thu, 16 Mar 20231.7104
Wed, 15 Mar 20231.7137
Tue, 14 Mar 20231.7811
Mon, 13 Mar 20231.7370
Sun, 12 Mar 20231.7375
Sat, 11 Mar 20231.7375
Fri, 10 Mar 20231.7375
Thu, 9 Mar 20231.7495
Wed, 8 Mar 20231.7522
Tue, 7 Mar 20231.7522
Mon, 6 Mar 20231.7802
Sun, 5 Mar 20231.7879
Sat, 4 Mar 20231.7879
Fri, 3 Mar 20231.7879
Thu, 2 Mar 20231.7920
Wed, 1 Mar 20231.8401
Tue, 28 Feb 20231.8401
Mon, 27 Feb 20231.8363
Sun, 26 Feb 20231.8340
Sat, 25 Feb 20231.8340
Fri, 24 Feb 20231.8340
Thu, 23 Feb 20231.8327
Wed, 22 Feb 20231.8279
Tue, 21 Feb 20231.8268
Mon, 20 Feb 20231.8253
Sun, 19 Feb 20231.8239
Sat, 18 Feb 20231.8239
Fri, 17 Feb 20231.8239
Thu, 16 Feb 20231.8246
Wed, 15 Feb 20231.8262
Tue, 14 Feb 20231.8280
Mon, 13 Feb 20231.8294
Sun, 12 Feb 20231.8337
Sat, 11 Feb 20231.8337
Fri, 10 Feb 20231.8337
Thu, 9 Feb 20231.8329
Wed, 8 Feb 20231.8282
Tue, 7 Feb 20231.8267
Mon, 6 Feb 20231.8197
Sun, 5 Feb 20231.8290
Sat, 4 Feb 20231.8290
Fri, 3 Feb 20231.8290
Thu, 2 Feb 20231.8355
Wed, 1 Feb 20231.8290
Tue, 31 Jan 20231.8269
Mon, 30 Jan 20231.8301
Sun, 29 Jan 20231.8352
Sat, 28 Jan 20231.8352
Fri, 27 Jan 20231.8352
Thu, 26 Jan 20231.8404
Wed, 25 Jan 20231.8427
Tue, 24 Jan 20231.8478
Mon, 23 Jan 20231.8475
Sun, 22 Jan 20231.8526
Sat, 21 Jan 20231.8526
Fri, 20 Jan 20231.8526
Thu, 19 Jan 20231.8543
Wed, 18 Jan 20231.8545
Tue, 17 Jan 20231.8588
Mon, 16 Jan 20231.8678
Sun, 15 Jan 20231.8705
Sat, 14 Jan 20231.8705
Fri, 13 Jan 20231.8705
Thu, 12 Jan 20231.8754
Wed, 11 Jan 20231.8767
Tue, 10 Jan 20231.8781
Mon, 9 Jan 20231.8705
Sun, 8 Jan 20231.8679
Sat, 7 Jan 20231.8679
Fri, 6 Jan 20231.8679
Thu, 5 Jan 20231.8729
Wed, 4 Jan 20231.8730
Tue, 3 Jan 20231.8741
Mon, 2 Jan 20231.8728
Sun, 1 Jan 20231.8728

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=TJS \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"