1. Central bank exchange rates
  2. National Bank of Moldova
  3. TJS
  4. 2026

National Bank of Moldova TJS rates in 2026

Average 1 TJS = 1.8575 MDL

The mean of all 273 publications in 2026, ranging from 1.7922 to 1.9247 MDL.

1.801.851.90Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 TJS in MDL, newest first, one row per publication.

DateRate
Wed, 30 Sep 20261.9232
Tue, 29 Sep 20261.9237
Mon, 28 Sep 20261.9228
Sun, 27 Sep 20261.9247
Sat, 26 Sep 20261.9247
Fri, 25 Sep 20261.9247
Thu, 24 Sep 20261.9111
Wed, 23 Sep 20261.9025
Tue, 22 Sep 20261.8989
Mon, 21 Sep 20261.8987
Sun, 20 Sep 20261.9043
Sat, 19 Sep 20261.9043
Fri, 18 Sep 20261.9043
Thu, 17 Sep 20261.8881
Wed, 16 Sep 20261.8847
Tue, 15 Sep 20261.8827
Mon, 14 Sep 20261.8796
Sun, 13 Sep 20261.8709
Sat, 12 Sep 20261.8709
Fri, 11 Sep 20261.8709
Thu, 10 Sep 20261.8726
Wed, 9 Sep 20261.8702
Tue, 8 Sep 20261.8704
Mon, 7 Sep 20261.8682
Sun, 6 Sep 20261.8735
Sat, 5 Sep 20261.8735
Fri, 4 Sep 20261.8735
Thu, 3 Sep 20261.8769
Wed, 2 Sep 20261.8810
Tue, 1 Sep 20261.8737
Mon, 31 Aug 20261.8749
Sun, 30 Aug 20261.8749
Sat, 29 Aug 20261.8749
Fri, 28 Aug 20261.8749
Thu, 27 Aug 20261.8732
Wed, 26 Aug 20261.8732
Tue, 25 Aug 20261.8713
Mon, 24 Aug 20261.8580
Sun, 23 Aug 20261.8527
Sat, 22 Aug 20261.8527
Fri, 21 Aug 20261.8527
Thu, 20 Aug 20261.8630
Wed, 19 Aug 20261.8684
Tue, 18 Aug 20261.8692
Mon, 17 Aug 20261.8762
Sun, 16 Aug 20261.8793
Sat, 15 Aug 20261.8793
Fri, 14 Aug 20261.8793
Thu, 13 Aug 20261.8811
Wed, 12 Aug 20261.8848
Tue, 11 Aug 20261.8831
Mon, 10 Aug 20261.8880
Sun, 9 Aug 20261.8869
Sat, 8 Aug 20261.8869
Fri, 7 Aug 20261.8869
Thu, 6 Aug 20261.8859
Wed, 5 Aug 20261.8965
Tue, 4 Aug 20261.8921
Mon, 3 Aug 20261.8980
Sun, 2 Aug 20261.9026
Sat, 1 Aug 20261.9026
Fri, 31 Jul 20261.9026
Thu, 30 Jul 20261.9118
Wed, 29 Jul 20261.9203
Tue, 28 Jul 20261.9111
Mon, 27 Jul 20261.9130
Sun, 26 Jul 20261.9041
Sat, 25 Jul 20261.9041
Fri, 24 Jul 20261.9041
Thu, 23 Jul 20261.9057
Wed, 22 Jul 20261.9064
Tue, 21 Jul 20261.9065
Mon, 20 Jul 20261.9070
Sun, 19 Jul 20261.9013
Sat, 18 Jul 20261.9013
Fri, 17 Jul 20261.9013
Thu, 16 Jul 20261.9085
Wed, 15 Jul 20261.9104
Tue, 14 Jul 20261.9046
Mon, 13 Jul 20261.9030
Sun, 12 Jul 20261.9012
Sat, 11 Jul 20261.9012
Fri, 10 Jul 20261.9012
Thu, 9 Jul 20261.9056
Wed, 8 Jul 20261.9020
Tue, 7 Jul 20261.9061
Mon, 6 Jul 20261.9028
Sun, 5 Jul 20261.9079
Sat, 4 Jul 20261.9079
Fri, 3 Jul 20261.9079
Thu, 2 Jul 20261.9102
Wed, 1 Jul 20261.9117
Tue, 30 Jun 20261.9111
Mon, 29 Jun 20261.9074
Sun, 28 Jun 20261.9175
Sat, 27 Jun 20261.9175
Fri, 26 Jun 20261.9175
Thu, 25 Jun 20261.9179
Wed, 24 Jun 20261.9097
Tue, 23 Jun 20261.9000
Mon, 22 Jun 20261.9032
Sun, 21 Jun 20261.9051
Sat, 20 Jun 20261.9051
Fri, 19 Jun 20261.9051
Thu, 18 Jun 20261.8816
Wed, 17 Jun 20261.8747
Tue, 16 Jun 20261.8714
Mon, 15 Jun 20261.8720
Sun, 14 Jun 20261.8711
Sat, 13 Jun 20261.8711
Fri, 12 Jun 20261.8711
Thu, 11 Jun 20261.8644
Wed, 10 Jun 20261.8614
Tue, 9 Jun 20261.8749
Mon, 8 Jun 20261.8639
Sun, 7 Jun 20261.8674
Sat, 6 Jun 20261.8674
Fri, 5 Jun 20261.8674
Thu, 4 Jun 20261.8765
Wed, 3 Jun 20261.8740
Tue, 2 Jun 20261.8745
Mon, 1 Jun 20261.8805
Sun, 31 May 20261.8805
Sat, 30 May 20261.8805
Fri, 29 May 20261.8805
Thu, 28 May 20261.8765
Wed, 27 May 20261.8782
Tue, 26 May 20261.8759
Mon, 25 May 20261.8771
Sun, 24 May 20261.8688
Sat, 23 May 20261.8688
Fri, 22 May 20261.8688
Thu, 21 May 20261.8667
Wed, 20 May 20261.8602
Tue, 19 May 20261.8632
Mon, 18 May 20261.8577
Sun, 17 May 20261.8471
Sat, 16 May 20261.8471
Fri, 15 May 20261.8471
Thu, 14 May 20261.8370
Wed, 13 May 20261.8365
Tue, 12 May 20261.8290
Mon, 11 May 20261.8311
Sun, 10 May 20261.8286
Sat, 9 May 20261.8286
Fri, 8 May 20261.8286
Thu, 7 May 20261.8243
Wed, 6 May 20261.8430
Tue, 5 May 20261.8324
Mon, 4 May 20261.8308
Sun, 3 May 20261.8254
Sat, 2 May 20261.8254
Fri, 1 May 20261.8254
Thu, 30 Apr 20261.8254
Wed, 29 Apr 20261.8298
Tue, 28 Apr 20261.8273
Mon, 27 Apr 20261.8276
Sun, 26 Apr 20261.8383
Sat, 25 Apr 20261.8383
Fri, 24 Apr 20261.8383
Thu, 23 Apr 20261.8258
Wed, 22 Apr 20261.8208
Tue, 21 Apr 20261.8121
Mon, 20 Apr 20261.8080
Sun, 19 Apr 20261.8080
Sat, 18 Apr 20261.8080
Fri, 17 Apr 20261.8080
Thu, 16 Apr 20261.7983
Wed, 15 Apr 20261.7922
Tue, 14 Apr 20261.8040
Mon, 13 Apr 20261.8110
Sun, 12 Apr 20261.8110
Sat, 11 Apr 20261.8110
Fri, 10 Apr 20261.8110
Thu, 9 Apr 20261.8104
Wed, 8 Apr 20261.8354
Tue, 7 Apr 20261.8423
Mon, 6 Apr 20261.8447
Sun, 5 Apr 20261.8586
Sat, 4 Apr 20261.8586
Fri, 3 Apr 20261.8586
Thu, 2 Apr 20261.8431
Wed, 1 Apr 20261.8615
Tue, 31 Mar 20261.8560
Mon, 30 Mar 20261.8581
Sun, 29 Mar 20261.8470
Sat, 28 Mar 20261.8470
Fri, 27 Mar 20261.8470
Thu, 26 Mar 20261.8325
Wed, 25 Mar 20261.8324
Tue, 24 Mar 20261.8345
Mon, 23 Mar 20261.8246
Sun, 22 Mar 20261.8307
Sat, 21 Mar 20261.8307
Fri, 20 Mar 20261.8307
Thu, 19 Mar 20261.8251
Wed, 18 Mar 20261.8266
Tue, 17 Mar 20261.8415
Mon, 16 Mar 20261.8397
Sun, 15 Mar 20261.8261
Sat, 14 Mar 20261.8261
Fri, 13 Mar 20261.8261
Thu, 12 Mar 20261.8226
Wed, 11 Mar 20261.8133
Tue, 10 Mar 20261.8290
Mon, 9 Mar 20261.8370
Sun, 8 Mar 20261.8327
Sat, 7 Mar 20261.8327
Fri, 6 Mar 20261.8327
Thu, 5 Mar 20261.8192
Wed, 4 Mar 20261.8231
Tue, 3 Mar 20261.8242
Mon, 2 Mar 20261.8247
Sun, 1 Mar 20261.8226
Sat, 28 Feb 20261.8226
Fri, 27 Feb 20261.8226
Thu, 26 Feb 20261.8259
Wed, 25 Feb 20261.8240
Tue, 24 Feb 20261.8177
Mon, 23 Feb 20261.8188
Sun, 22 Feb 20261.8171
Sat, 21 Feb 20261.8171
Fri, 20 Feb 20261.8171
Thu, 19 Feb 20261.8166
Wed, 18 Feb 20261.8145
Tue, 17 Feb 20261.8105
Mon, 16 Feb 20261.8171
Sun, 15 Feb 20261.8123
Sat, 14 Feb 20261.8123
Fri, 13 Feb 20261.8123
Thu, 12 Feb 20261.8123
Wed, 11 Feb 20261.8109
Tue, 10 Feb 20261.8247
Mon, 9 Feb 20261.8263
Sun, 8 Feb 20261.8231
Sat, 7 Feb 20261.8231
Fri, 6 Feb 20261.8231
Thu, 5 Feb 20261.8171
Wed, 4 Feb 20261.8216
Tue, 3 Feb 20261.8178
Mon, 2 Feb 20261.8085
Sun, 1 Feb 20261.8095
Sat, 31 Jan 20261.8095
Fri, 30 Jan 20261.8095
Thu, 29 Jan 20261.7987
Wed, 28 Jan 20261.8070
Tue, 27 Jan 20261.8155
Mon, 26 Jan 20261.8291
Sun, 25 Jan 20261.8344
Sat, 24 Jan 20261.8344
Fri, 23 Jan 20261.8344
Thu, 22 Jan 20261.8282
Wed, 21 Jan 20261.8242
Tue, 20 Jan 20261.8462
Mon, 19 Jan 20261.8439
Sun, 18 Jan 20261.8396
Sat, 17 Jan 20261.8396
Fri, 16 Jan 20261.8396
Thu, 15 Jan 20261.8389
Wed, 14 Jan 20261.8324
Tue, 13 Jan 20261.8454
Mon, 12 Jan 20261.8394
Sun, 11 Jan 20261.8219
Sat, 10 Jan 20261.8219
Fri, 9 Jan 20261.8219
Thu, 8 Jan 20261.8209
Wed, 7 Jan 20261.8209
Tue, 6 Jan 20261.8209
Mon, 5 Jan 20261.8234
Sun, 4 Jan 20261.8166
Sat, 3 Jan 20261.8166
Fri, 2 Jan 20261.8166
Thu, 1 Jan 20261.8166

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TJS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=TJS \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"