1. Central bank exchange rates
  2. National Bank of Moldova
  3. TRY
  4. 2021

National Bank of Moldova TRY rates in 2021

Average 1 TRY = 1.8344 MDL

The mean of all 164 publications in 2021, ranging from 1.0037 to 2.1713 MDL.

1.001.502.00Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 TRY in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.3640
Thu, 30 Dec 20211.4282
Wed, 29 Dec 20211.5163
Tue, 28 Dec 20211.5758
Mon, 27 Dec 20211.5107
Sun, 26 Dec 20211.6231
Sat, 25 Dec 20211.6231
Fri, 24 Dec 20211.6231
Thu, 23 Dec 20211.4212
Wed, 22 Dec 20211.3626
Tue, 21 Dec 20211.0037
Mon, 20 Dec 20211.0577
Sun, 19 Dec 20211.1470
Sat, 18 Dec 20211.1470
Fri, 17 Dec 20211.1470
Thu, 16 Dec 20211.2069
Wed, 15 Dec 20211.2432
Tue, 14 Dec 20211.2461
Mon, 13 Dec 20211.2729
Sun, 12 Dec 20211.2796
Sat, 11 Dec 20211.2796
Fri, 10 Dec 20211.2796
Thu, 9 Dec 20211.2912
Wed, 8 Dec 20211.2880
Tue, 7 Dec 20211.2845
Mon, 6 Dec 20211.2878
Sun, 5 Dec 20211.3223
Sat, 4 Dec 20211.3223
Fri, 3 Dec 20211.3223
Thu, 2 Dec 20211.3363
Wed, 1 Dec 20211.3569
Tue, 30 Nov 20211.3867
Mon, 29 Nov 20211.4640
Sun, 28 Nov 20211.4790
Sat, 27 Nov 20211.4790
Fri, 26 Nov 20211.4790
Thu, 25 Nov 20211.4535
Wed, 24 Nov 20211.4071
Tue, 23 Nov 20211.5794
Mon, 22 Nov 20211.5874
Sun, 21 Nov 20211.6274
Sat, 20 Nov 20211.6274
Fri, 19 Nov 20211.6274
Thu, 18 Nov 20211.6824
Wed, 17 Nov 20211.7259
Tue, 16 Nov 20211.7575
Mon, 15 Nov 20211.7694
Sun, 14 Nov 20211.7723
Sat, 13 Nov 20211.7723
Fri, 12 Nov 20211.7723
Thu, 11 Nov 20211.7868
Wed, 10 Nov 20211.8075
Tue, 9 Nov 20211.8018
Mon, 8 Nov 20211.8026
Sun, 7 Nov 20211.7999
Sat, 6 Nov 20211.7999
Fri, 5 Nov 20211.7999
Thu, 4 Nov 20211.8095
Wed, 3 Nov 20211.8356
Tue, 2 Nov 20211.8306
Mon, 1 Nov 20211.8179
Sun, 31 Oct 20211.8201
Sat, 30 Oct 20211.8201
Fri, 29 Oct 20211.8201
Thu, 28 Oct 20211.8435
Wed, 27 Oct 20211.8529
Tue, 26 Oct 20211.7928
Mon, 25 Oct 20211.8177
Sun, 24 Oct 20211.8821
Sat, 23 Oct 20211.8821
Fri, 22 Oct 20211.8821
Thu, 21 Oct 20211.8593
Wed, 20 Oct 20211.8566
Tue, 19 Oct 20211.8644
Mon, 18 Oct 20211.8738
Sun, 17 Oct 20211.9211
Sat, 16 Oct 20211.9211
Fri, 15 Oct 20211.9211
Thu, 14 Oct 20211.9294
Wed, 13 Oct 20211.9294
Tue, 12 Oct 20211.9386
Mon, 11 Oct 20211.9532
Sun, 10 Oct 20211.9696
Sat, 9 Oct 20211.9696
Fri, 8 Oct 20211.9696
Thu, 7 Oct 20211.9616
Wed, 6 Oct 20211.9797
Tue, 5 Oct 20211.9817
Mon, 4 Oct 20211.9828
Sun, 3 Oct 20211.9782
Sat, 2 Oct 20211.9782
Fri, 1 Oct 20211.9782
Thu, 30 Sep 20211.9913
Wed, 29 Sep 20211.9895
Tue, 28 Sep 20212.0021
Mon, 27 Sep 20212.0028
Sun, 26 Sep 20212.0457
Sat, 25 Sep 20212.0457
Thu, 23 Sep 20212.0470
Wed, 22 Sep 20212.0425
Tue, 21 Sep 20212.0383
Mon, 20 Sep 20212.0486
Sun, 19 Sep 20212.0866
Sat, 18 Sep 20212.0866
Fri, 17 Sep 20212.0866
Thu, 16 Sep 20212.0933
Wed, 15 Sep 20212.0872
Tue, 14 Sep 20212.0756
Mon, 13 Sep 20212.0816
Sun, 12 Sep 20212.0689
Sat, 11 Sep 20212.0689
Fri, 10 Sep 20212.0689
Thu, 9 Sep 20212.0803
Wed, 8 Sep 20212.1130
Tue, 7 Sep 20212.1300
Mon, 6 Sep 20212.1310
Sun, 5 Sep 20212.1423
Sat, 4 Sep 20212.1423
Fri, 3 Sep 20212.1423
Thu, 2 Sep 20212.1372
Wed, 1 Sep 20212.1166
Tue, 31 Aug 20212.1101
Mon, 30 Aug 20212.1101
Sun, 29 Aug 20212.1101
Sat, 28 Aug 20212.1101
Thu, 26 Aug 20212.1101
Wed, 25 Aug 20212.0965
Tue, 24 Aug 20212.0861
Mon, 23 Aug 20212.0698
Sun, 22 Aug 20212.0724
Sat, 21 Aug 20212.0724
Fri, 20 Aug 20212.0724
Thu, 19 Aug 20212.0710
Tue, 17 Aug 20212.0795
Mon, 16 Aug 20212.0654
Sun, 15 Aug 20212.0593
Sat, 14 Aug 20212.0593
Fri, 13 Aug 20212.0593
Wed, 11 Aug 20212.0679
Mon, 9 Aug 20212.0768
Sat, 7 Aug 20212.0899
Wed, 4 Aug 20212.1457
Tue, 3 Aug 20212.1383
Sun, 1 Aug 20212.1084
Fri, 30 Jul 20212.1084
Thu, 29 Jul 20212.0987
Wed, 28 Jul 20212.0987
Sat, 24 Jul 20212.1122
Fri, 23 Jul 20212.1122
Thu, 22 Jul 20212.0954
Wed, 21 Jul 20212.1012
Tue, 20 Jul 20212.0943
Mon, 19 Jul 20212.1068
Sun, 18 Jul 20212.1027
Sat, 17 Jul 20212.1027
Wed, 14 Jul 20212.0981
Tue, 13 Jul 20212.0906
Mon, 12 Jul 20212.0830
Sat, 10 Jul 20212.0785
Fri, 9 Jul 20212.0785
Thu, 8 Jul 20212.0820
Sun, 27 Jun 20212.0750
Tue, 1 Jun 20212.0695
Sat, 1 May 20212.1713

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=TRY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"