1. Central bank exchange rates
  2. National Bank of Moldova
  3. TRY
  4. 2025

National Bank of Moldova TRY rates in 2025

Average 1 TRY = 0.44113 MDL

The mean of all 365 publications in 2025, ranging from 0.39050 to 0.53250 MDL.

0.400.450.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 TRY in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.39080
Tue, 30 Dec 20250.39050
Mon, 29 Dec 20250.39070
Sun, 28 Dec 20250.39080
Sat, 27 Dec 20250.39080
Fri, 26 Dec 20250.39080
Thu, 25 Dec 20250.39120
Wed, 24 Dec 20250.39120
Tue, 23 Dec 20250.39480
Mon, 22 Dec 20250.39570
Sun, 21 Dec 20250.39440
Sat, 20 Dec 20250.39440
Fri, 19 Dec 20250.39440
Thu, 18 Dec 20250.39540
Wed, 17 Dec 20250.39390
Tue, 16 Dec 20250.39510
Mon, 15 Dec 20250.39620
Sun, 14 Dec 20250.39660
Sat, 13 Dec 20250.39660
Fri, 12 Dec 20250.39660
Thu, 11 Dec 20250.39940
Wed, 10 Dec 20250.39860
Tue, 9 Dec 20250.39920
Mon, 8 Dec 20250.39990
Sun, 7 Dec 20250.39860
Sat, 6 Dec 20250.39860
Fri, 5 Dec 20250.39860
Thu, 4 Dec 20250.39880
Wed, 3 Dec 20250.39980
Tue, 2 Dec 20250.39830
Mon, 1 Dec 20250.39970
Sun, 30 Nov 20250.39960
Sat, 29 Nov 20250.39960
Fri, 28 Nov 20250.39960
Thu, 27 Nov 20250.40240
Wed, 26 Nov 20250.40430
Tue, 25 Nov 20250.40430
Mon, 24 Nov 20250.40560
Sun, 23 Nov 20250.40380
Sat, 22 Nov 20250.40380
Fri, 21 Nov 20250.40380
Thu, 20 Nov 20250.40100
Wed, 19 Nov 20250.40050
Tue, 18 Nov 20250.39970
Mon, 17 Nov 20250.39890
Sun, 16 Nov 20250.39950
Sat, 15 Nov 20250.39950
Fri, 14 Nov 20250.39950
Thu, 13 Nov 20250.40120
Wed, 12 Nov 20250.40170
Tue, 11 Nov 20250.40290
Mon, 10 Nov 20250.40300
Sun, 9 Nov 20250.40530
Sat, 8 Nov 20250.40530
Fri, 7 Nov 20250.40530
Thu, 6 Nov 20250.40640
Wed, 5 Nov 20250.40660
Tue, 4 Nov 20250.40600
Mon, 3 Nov 20250.40500
Sun, 2 Nov 20250.40470
Sat, 1 Nov 20250.40470
Fri, 31 Oct 20250.40470
Thu, 30 Oct 20250.40480
Wed, 29 Oct 20250.40510
Tue, 28 Oct 20250.40580
Mon, 27 Oct 20250.40690
Sun, 26 Oct 20250.40650
Sat, 25 Oct 20250.40650
Fri, 24 Oct 20250.40650
Thu, 23 Oct 20250.40620
Wed, 22 Oct 20250.40500
Tue, 21 Oct 20250.40320
Mon, 20 Oct 20250.40120
Sun, 19 Oct 20250.40170
Sat, 18 Oct 20250.40170
Fri, 17 Oct 20250.40170
Thu, 16 Oct 20250.40410
Wed, 15 Oct 20250.40640
Tue, 14 Oct 20250.40710
Mon, 13 Oct 20250.40710
Sun, 12 Oct 20250.40530
Sat, 11 Oct 20250.40530
Fri, 10 Oct 20250.40530
Thu, 9 Oct 20250.40570
Wed, 8 Oct 20250.40330
Tue, 7 Oct 20250.40370
Mon, 6 Oct 20250.40120
Sun, 5 Oct 20250.40040
Sat, 4 Oct 20250.40040
Fri, 3 Oct 20250.40040
Thu, 2 Oct 20250.40130
Wed, 1 Oct 20250.40100
Tue, 30 Sep 20250.40210
Mon, 29 Sep 20250.40450
Sun, 28 Sep 20250.40230
Sat, 27 Sep 20250.40230
Fri, 26 Sep 20250.40230
Thu, 25 Sep 20250.40260
Wed, 24 Sep 20250.40120
Tue, 23 Sep 20250.40180
Mon, 22 Sep 20250.40130
Sun, 21 Sep 20250.39770
Sat, 20 Sep 20250.39770
Fri, 19 Sep 20250.39770
Thu, 18 Sep 20250.39840
Wed, 17 Sep 20250.39930
Tue, 16 Sep 20250.40090
Mon, 15 Sep 20250.40060
Sun, 14 Sep 20250.40290
Sat, 13 Sep 20250.40290
Fri, 12 Sep 20250.40290
Thu, 11 Sep 20250.40380
Wed, 10 Sep 20250.40280
Tue, 9 Sep 20250.40410
Mon, 8 Sep 20250.40440
Sun, 7 Sep 20250.40500
Sat, 6 Sep 20250.40500
Fri, 5 Sep 20250.40500
Thu, 4 Sep 20250.40520
Wed, 3 Sep 20250.40520
Tue, 2 Sep 20250.40250
Mon, 1 Sep 20250.40430
Sun, 31 Aug 20250.40400
Sat, 30 Aug 20250.40400
Fri, 29 Aug 20250.40400
Thu, 28 Aug 20250.40720
Wed, 27 Aug 20250.40670
Tue, 26 Aug 20250.40670
Mon, 25 Aug 20250.41080
Sun, 24 Aug 20250.40950
Sat, 23 Aug 20250.40950
Fri, 22 Aug 20250.40950
Thu, 21 Aug 20250.40940
Wed, 20 Aug 20250.40800
Tue, 19 Aug 20250.40750
Mon, 18 Aug 20250.40720
Sun, 17 Aug 20250.40780
Sat, 16 Aug 20250.40780
Fri, 15 Aug 20250.40780
Thu, 14 Aug 20250.40830
Wed, 13 Aug 20250.41300
Tue, 12 Aug 20250.41260
Mon, 11 Aug 20250.41380
Sun, 10 Aug 20250.41280
Sat, 9 Aug 20250.41280
Fri, 8 Aug 20250.41280
Thu, 7 Aug 20250.41640
Wed, 6 Aug 20250.41920
Tue, 5 Aug 20250.41830
Mon, 4 Aug 20250.42480
Sun, 3 Aug 20250.42400
Sat, 2 Aug 20250.42400
Fri, 1 Aug 20250.42400
Thu, 31 Jul 20250.42110
Wed, 30 Jul 20250.41990
Tue, 29 Jul 20250.41770
Mon, 28 Jul 20250.41510
Sun, 27 Jul 20250.41490
Sat, 26 Jul 20250.41490
Fri, 25 Jul 20250.41490
Thu, 24 Jul 20250.41700
Wed, 23 Jul 20250.41820
Tue, 22 Jul 20250.42080
Mon, 21 Jul 20250.42080
Sun, 20 Jul 20250.42200
Sat, 19 Jul 20250.42200
Fri, 18 Jul 20250.42200
Thu, 17 Jul 20250.42180
Wed, 16 Jul 20250.42020
Tue, 15 Jul 20250.42120
Mon, 14 Jul 20250.42120
Sun, 13 Jul 20250.42100
Sat, 12 Jul 20250.42100
Fri, 11 Jul 20250.42100
Thu, 10 Jul 20250.42260
Wed, 9 Jul 20250.42190
Tue, 8 Jul 20250.42230
Mon, 7 Jul 20250.42180
Sun, 6 Jul 20250.42060
Sat, 5 Jul 20250.42060
Fri, 4 Jul 20250.42060
Thu, 3 Jul 20250.42050
Wed, 2 Jul 20250.41840
Tue, 1 Jul 20250.42240
Mon, 30 Jun 20250.42200
Sun, 29 Jun 20250.42230
Sat, 28 Jun 20250.42230
Fri, 27 Jun 20250.42230
Thu, 26 Jun 20250.42710
Wed, 25 Jun 20250.42860
Tue, 24 Jun 20250.43260
Mon, 23 Jun 20250.43120
Sun, 22 Jun 20250.43310
Sat, 21 Jun 20250.43310
Fri, 20 Jun 20250.43310
Thu, 19 Jun 20250.43330
Wed, 18 Jun 20250.43080
Tue, 17 Jun 20250.43080
Mon, 16 Jun 20250.43320
Sun, 15 Jun 20250.42970
Sat, 14 Jun 20250.42970
Fri, 13 Jun 20250.42970
Thu, 12 Jun 20250.43740
Wed, 11 Jun 20250.43760
Tue, 10 Jun 20250.43800
Mon, 9 Jun 20250.43830
Sun, 8 Jun 20250.43610
Sat, 7 Jun 20250.43610
Fri, 6 Jun 20250.43610
Thu, 5 Jun 20250.43810
Wed, 4 Jun 20250.43930
Tue, 3 Jun 20250.43810
Mon, 2 Jun 20250.44060
Sun, 1 Jun 20250.44160
Sat, 31 May 20250.44160
Fri, 30 May 20250.44160
Thu, 29 May 20250.44180
Wed, 28 May 20250.44280
Tue, 27 May 20250.44220
Mon, 26 May 20250.44320
Sun, 25 May 20250.44460
Sat, 24 May 20250.44460
Fri, 23 May 20250.44460
Thu, 22 May 20250.44440
Wed, 21 May 20250.44720
Tue, 20 May 20250.44540
Mon, 19 May 20250.45030
Sun, 18 May 20250.44860
Sat, 17 May 20250.44860
Fri, 16 May 20250.44860
Thu, 15 May 20250.44590
Wed, 14 May 20250.45070
Tue, 13 May 20250.45250
Mon, 12 May 20250.44440
Sun, 11 May 20250.44170
Sat, 10 May 20250.44170
Fri, 9 May 20250.44170
Thu, 8 May 20250.44170
Wed, 7 May 20250.44370
Tue, 6 May 20250.44390
Mon, 5 May 20250.44550
Sun, 4 May 20250.44490
Sat, 3 May 20250.44490
Fri, 2 May 20250.44490
Thu, 1 May 20250.44640
Wed, 30 Apr 20250.44640
Tue, 29 Apr 20250.44840
Mon, 28 Apr 20250.44830
Sun, 27 Apr 20250.44830
Sat, 26 Apr 20250.44830
Fri, 25 Apr 20250.44830
Thu, 24 Apr 20250.44910
Wed, 23 Apr 20250.44650
Tue, 22 Apr 20250.44890
Mon, 21 Apr 20250.44830
Sun, 20 Apr 20250.44830
Sat, 19 Apr 20250.44830
Fri, 18 Apr 20250.44830
Thu, 17 Apr 20250.44950
Wed, 16 Apr 20250.45350
Tue, 15 Apr 20250.45240
Mon, 14 Apr 20250.45260
Sun, 13 Apr 20250.46320
Sat, 12 Apr 20250.46320
Fri, 11 Apr 20250.46320
Thu, 10 Apr 20250.46460
Wed, 9 Apr 20250.46980
Tue, 8 Apr 20250.46830
Mon, 7 Apr 20250.46530
Sun, 6 Apr 20250.46170
Sat, 5 Apr 20250.46170
Fri, 4 Apr 20250.46170
Thu, 3 Apr 20250.47340
Wed, 2 Apr 20250.47300
Tue, 1 Apr 20250.47260
Mon, 31 Mar 20250.47480
Sun, 30 Mar 20250.47300
Sat, 29 Mar 20250.47300
Fri, 28 Mar 20250.47300
Thu, 27 Mar 20250.47530
Wed, 26 Mar 20250.47500
Tue, 25 Mar 20250.47430
Mon, 24 Mar 20250.47370
Sun, 23 Mar 20250.47280
Sat, 22 Mar 20250.47280
Fri, 21 Mar 20250.47280
Thu, 20 Mar 20250.46950
Wed, 19 Mar 20250.48840
Tue, 18 Mar 20250.48770
Mon, 17 Mar 20250.48630
Sun, 16 Mar 20250.48660
Sat, 15 Mar 20250.48660
Fri, 14 Mar 20250.48660
Thu, 13 Mar 20250.48520
Wed, 12 Mar 20250.48790
Tue, 11 Mar 20250.49190
Mon, 10 Mar 20250.49370
Sun, 9 Mar 20250.49440
Sat, 8 Mar 20250.49440
Fri, 7 Mar 20250.49440
Thu, 6 Mar 20250.49930
Wed, 5 Mar 20250.50530
Tue, 4 Mar 20250.51050
Mon, 3 Mar 20250.51340
Sun, 2 Mar 20250.51030
Sat, 1 Mar 20250.51030
Fri, 28 Feb 20250.51030
Thu, 27 Feb 20250.51060
Wed, 26 Feb 20250.51040
Tue, 25 Feb 20250.51130
Mon, 24 Feb 20250.51120
Sun, 23 Feb 20250.51290
Sat, 22 Feb 20250.51290
Fri, 21 Feb 20250.51290
Thu, 20 Feb 20250.51440
Wed, 19 Feb 20250.51320
Tue, 18 Feb 20250.51260
Mon, 17 Feb 20250.51360
Sun, 16 Feb 20250.51620
Sat, 15 Feb 20250.51620
Fri, 14 Feb 20250.51620
Thu, 13 Feb 20250.51840
Wed, 12 Feb 20250.52170
Tue, 11 Feb 20250.52240
Mon, 10 Feb 20250.51970
Sun, 9 Feb 20250.52100
Sat, 8 Feb 20250.52100
Fri, 7 Feb 20250.52100
Thu, 6 Feb 20250.51810
Wed, 5 Feb 20250.52130
Tue, 4 Feb 20250.52510
Mon, 3 Feb 20250.52160
Sun, 2 Feb 20250.52090
Sat, 1 Feb 20250.52090
Fri, 31 Jan 20250.52090
Thu, 30 Jan 20250.52060
Wed, 29 Jan 20250.52000
Tue, 28 Jan 20250.51620
Mon, 27 Jan 20250.51800
Sun, 26 Jan 20250.52150
Sat, 25 Jan 20250.52150
Fri, 24 Jan 20250.52150
Thu, 23 Jan 20250.52030
Wed, 22 Jan 20250.52400
Tue, 21 Jan 20250.52550
Mon, 20 Jan 20250.52770
Sun, 19 Jan 20250.52830
Sat, 18 Jan 20250.52830
Fri, 17 Jan 20250.52830
Thu, 16 Jan 20250.52780
Wed, 15 Jan 20250.52950
Tue, 14 Jan 20250.53250
Mon, 13 Jan 20250.52710
Sun, 12 Jan 20250.52670
Sat, 11 Jan 20250.52670
Fri, 10 Jan 20250.52670
Thu, 9 Jan 20250.52040
Wed, 8 Jan 20250.52580
Tue, 7 Jan 20250.52580
Mon, 6 Jan 20250.52580
Sun, 5 Jan 20250.52480
Sat, 4 Jan 20250.52480
Fri, 3 Jan 20250.52480
Thu, 2 Jan 20250.52000
Wed, 1 Jan 20250.52330

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=TRY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"