1. Central bank exchange rates
  2. National Bank of Moldova
  3. TRY
  4. 2022

National Bank of Moldova TRY rates in 2022

Average 1 TRY = 1.1535 MDL

The mean of all 365 publications in 2022, ranging from 1.0235 to 1.3640 MDL.

1.001.101.201.30Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 TRY in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20221.0235
Fri, 30 Dec 20221.0235
Thu, 29 Dec 20221.0240
Wed, 28 Dec 20221.0273
Tue, 27 Dec 20221.0298
Mon, 26 Dec 20221.0308
Sun, 25 Dec 20221.0326
Sat, 24 Dec 20221.0326
Fri, 23 Dec 20221.0326
Thu, 22 Dec 20221.0348
Wed, 21 Dec 20221.0358
Tue, 20 Dec 20221.0394
Mon, 19 Dec 20221.0404
Sun, 18 Dec 20221.0393
Sat, 17 Dec 20221.0393
Fri, 16 Dec 20221.0393
Thu, 15 Dec 20221.0365
Wed, 14 Dec 20221.0375
Tue, 13 Dec 20221.0392
Mon, 12 Dec 20221.0402
Sun, 11 Dec 20221.0410
Sat, 10 Dec 20221.0410
Fri, 9 Dec 20221.0410
Thu, 8 Dec 20221.0430
Wed, 7 Dec 20221.0471
Tue, 6 Dec 20221.0509
Mon, 5 Dec 20221.0515
Sun, 4 Dec 20221.0486
Sat, 3 Dec 20221.0486
Fri, 2 Dec 20221.0486
Thu, 1 Dec 20221.0456
Wed, 30 Nov 20221.0396
Tue, 29 Nov 20221.0385
Mon, 28 Nov 20221.0399
Sun, 27 Nov 20221.0358
Sat, 26 Nov 20221.0358
Fri, 25 Nov 20221.0358
Thu, 24 Nov 20221.0346
Wed, 23 Nov 20221.0321
Tue, 22 Nov 20221.0297
Mon, 21 Nov 20221.0295
Sun, 20 Nov 20221.0293
Sat, 19 Nov 20221.0293
Fri, 18 Nov 20221.0293
Thu, 17 Nov 20221.0276
Wed, 16 Nov 20221.0298
Tue, 15 Nov 20221.0304
Mon, 14 Nov 20221.0382
Sun, 13 Nov 20221.0360
Sat, 12 Nov 20221.0360
Fri, 11 Nov 20221.0360
Thu, 10 Nov 20221.0364
Wed, 9 Nov 20221.0376
Tue, 8 Nov 20221.0398
Mon, 7 Nov 20221.0373
Sun, 6 Nov 20221.0360
Sat, 5 Nov 20221.0360
Fri, 4 Nov 20221.0360
Thu, 3 Nov 20221.0350
Wed, 2 Nov 20221.0363
Tue, 1 Nov 20221.0372
Mon, 31 Oct 20221.0387
Sun, 30 Oct 20221.0394
Sat, 29 Oct 20221.0394
Fri, 28 Oct 20221.0394
Thu, 27 Oct 20221.0397
Wed, 26 Oct 20221.0412
Tue, 25 Oct 20221.0426
Mon, 24 Oct 20221.0424
Sun, 23 Oct 20221.0440
Sat, 22 Oct 20221.0440
Fri, 21 Oct 20221.0440
Thu, 20 Oct 20221.0434
Wed, 19 Oct 20221.0433
Tue, 18 Oct 20221.0445
Mon, 17 Oct 20221.0448
Sun, 16 Oct 20221.0445
Sat, 15 Oct 20221.0445
Fri, 14 Oct 20221.0445
Thu, 13 Oct 20221.0445
Wed, 12 Oct 20221.0448
Tue, 11 Oct 20221.0458
Mon, 10 Oct 20221.0455
Sun, 9 Oct 20221.0465
Sat, 8 Oct 20221.0465
Fri, 7 Oct 20221.0465
Thu, 6 Oct 20221.0480
Wed, 5 Oct 20221.0494
Tue, 4 Oct 20221.0516
Mon, 3 Oct 20221.0535
Sun, 2 Oct 20221.0549
Sat, 1 Oct 20221.0549
Fri, 30 Sep 20221.0549
Thu, 29 Sep 20221.0556
Wed, 28 Sep 20221.0576
Tue, 27 Sep 20221.0560
Mon, 26 Sep 20221.0568
Sun, 25 Sep 20221.0569
Sat, 24 Sep 20221.0569
Fri, 23 Sep 20221.0569
Thu, 22 Sep 20221.0579
Wed, 21 Sep 20221.0589
Tue, 20 Sep 20221.0600
Mon, 19 Sep 20221.0608
Sun, 18 Sep 20221.0611
Sat, 17 Sep 20221.0611
Fri, 16 Sep 20221.0611
Thu, 15 Sep 20221.0582
Wed, 14 Sep 20221.0607
Tue, 13 Sep 20221.0614
Mon, 12 Sep 20221.0634
Sun, 11 Sep 20221.0647
Sat, 10 Sep 20221.0647
Fri, 9 Sep 20221.0647
Thu, 8 Sep 20221.0639
Wed, 7 Sep 20221.0645
Tue, 6 Sep 20221.0641
Mon, 5 Sep 20221.0628
Sun, 4 Sep 20221.0640
Sat, 3 Sep 20221.0640
Fri, 2 Sep 20221.0640
Thu, 1 Sep 20221.0657
Wed, 31 Aug 20221.0644
Tue, 30 Aug 20221.0644
Mon, 29 Aug 20221.0648
Sun, 28 Aug 20221.0666
Sat, 27 Aug 20221.0666
Fri, 26 Aug 20221.0666
Thu, 25 Aug 20221.0666
Wed, 24 Aug 20221.0647
Tue, 23 Aug 20221.0632
Mon, 22 Aug 20221.0625
Sun, 21 Aug 20221.0702
Sat, 20 Aug 20221.0702
Fri, 19 Aug 20221.0702
Thu, 18 Aug 20221.0701
Wed, 17 Aug 20221.0707
Tue, 16 Aug 20221.0705
Mon, 15 Aug 20221.0731
Sun, 14 Aug 20221.0731
Sat, 13 Aug 20221.0731
Fri, 12 Aug 20221.0731
Thu, 11 Aug 20221.0741
Wed, 10 Aug 20221.0752
Tue, 9 Aug 20221.0747
Mon, 8 Aug 20221.0748
Sun, 7 Aug 20221.0746
Sat, 6 Aug 20221.0746
Fri, 5 Aug 20221.0746
Thu, 4 Aug 20221.0767
Wed, 3 Aug 20221.0762
Tue, 2 Aug 20221.0779
Mon, 1 Aug 20221.0789
Sun, 31 Jul 20221.0777
Sat, 30 Jul 20221.0777
Fri, 29 Jul 20221.0777
Thu, 28 Jul 20221.0791
Wed, 27 Jul 20221.0832
Tue, 26 Jul 20221.0830
Mon, 25 Jul 20221.0880
Sun, 24 Jul 20221.0916
Sat, 23 Jul 20221.0916
Fri, 22 Jul 20221.0916
Thu, 21 Jul 20221.0977
Wed, 20 Jul 20221.0987
Tue, 19 Jul 20221.1041
Mon, 18 Jul 20221.1068
Sun, 17 Jul 20221.1042
Sat, 16 Jul 20221.1042
Fri, 15 Jul 20221.1042
Thu, 14 Jul 20221.1069
Wed, 13 Jul 20221.1088
Tue, 12 Jul 20221.1085
Mon, 11 Jul 20221.1102
Sun, 10 Jul 20221.1125
Sat, 9 Jul 20221.1125
Fri, 8 Jul 20221.1125
Thu, 7 Jul 20221.1115
Wed, 6 Jul 20221.1272
Tue, 5 Jul 20221.1373
Mon, 4 Jul 20221.1413
Sun, 3 Jul 20221.1493
Sat, 2 Jul 20221.1493
Fri, 1 Jul 20221.1493
Thu, 30 Jun 20221.1486
Wed, 29 Jun 20221.1503
Tue, 28 Jun 20221.1483
Mon, 27 Jun 20221.1063
Sun, 26 Jun 20221.1082
Sat, 25 Jun 20221.1082
Fri, 24 Jun 20221.1082
Thu, 23 Jun 20221.1089
Wed, 22 Jun 20221.1070
Tue, 21 Jun 20221.1102
Mon, 20 Jun 20221.1117
Sun, 19 Jun 20221.1083
Sat, 18 Jun 20221.1083
Fri, 17 Jun 20221.1083
Thu, 16 Jun 20221.1080
Wed, 15 Jun 20221.1069
Tue, 14 Jun 20221.1046
Mon, 13 Jun 20221.1137
Sun, 12 Jun 20221.1052
Sat, 11 Jun 20221.1052
Fri, 10 Jun 20221.1052
Thu, 9 Jun 20221.1097
Wed, 8 Jun 20221.1356
Tue, 7 Jun 20221.1481
Mon, 6 Jun 20221.1527
Sun, 5 Jun 20221.1563
Sat, 4 Jun 20221.1563
Fri, 3 Jun 20221.1563
Thu, 2 Jun 20221.1569
Wed, 1 Jun 20221.1621
Tue, 31 May 20221.1641
Mon, 30 May 20221.1625
Sun, 29 May 20221.1641
Sat, 28 May 20221.1641
Fri, 27 May 20221.1641
Thu, 26 May 20221.1702
Wed, 25 May 20221.1877
Tue, 24 May 20221.2148
Mon, 23 May 20221.2064
Sun, 22 May 20221.1994
Sat, 21 May 20221.1994
Fri, 20 May 20221.1994
Thu, 19 May 20221.1956
Wed, 18 May 20221.2009
Tue, 17 May 20221.2168
Mon, 16 May 20221.2258
Sun, 15 May 20221.2285
Sat, 14 May 20221.2285
Fri, 13 May 20221.2285
Thu, 12 May 20221.2308
Wed, 11 May 20221.2340
Tue, 10 May 20221.2565
Mon, 9 May 20221.2604
Sun, 8 May 20221.2604
Sat, 7 May 20221.2604
Fri, 6 May 20221.2604
Thu, 5 May 20221.2604
Wed, 4 May 20221.2536
Tue, 3 May 20221.2552
Mon, 2 May 20221.2515
Sun, 1 May 20221.2515
Sat, 30 Apr 20221.2515
Fri, 29 Apr 20221.2515
Thu, 28 Apr 20221.2462
Wed, 27 Apr 20221.2488
Tue, 26 Apr 20221.2534
Mon, 25 Apr 20221.2574
Sun, 24 Apr 20221.2574
Sat, 23 Apr 20221.2574
Fri, 22 Apr 20221.2574
Thu, 21 Apr 20221.2610
Wed, 20 Apr 20221.2607
Tue, 19 Apr 20221.2602
Mon, 18 Apr 20221.2605
Sun, 17 Apr 20221.2623
Sat, 16 Apr 20221.2623
Fri, 15 Apr 20221.2623
Thu, 14 Apr 20221.2646
Wed, 13 Apr 20221.2542
Tue, 12 Apr 20221.2497
Mon, 11 Apr 20221.2472
Sun, 10 Apr 20221.2450
Sat, 9 Apr 20221.2450
Fri, 8 Apr 20221.2450
Thu, 7 Apr 20221.2449
Wed, 6 Apr 20221.2464
Tue, 5 Apr 20221.2464
Mon, 4 Apr 20221.2488
Sun, 3 Apr 20221.2497
Sat, 2 Apr 20221.2497
Fri, 1 Apr 20221.2497
Thu, 31 Mar 20221.2481
Wed, 30 Mar 20221.2365
Tue, 29 Mar 20221.2361
Mon, 28 Mar 20221.2356
Sun, 27 Mar 20221.2371
Sat, 26 Mar 20221.2371
Fri, 25 Mar 20221.2371
Thu, 24 Mar 20221.2406
Wed, 23 Mar 20221.2441
Tue, 22 Mar 20221.2430
Mon, 21 Mar 20221.2447
Sun, 20 Mar 20221.2457
Sat, 19 Mar 20221.2457
Fri, 18 Mar 20221.2457
Thu, 17 Mar 20221.2539
Wed, 16 Mar 20221.2588
Tue, 15 Mar 20221.2430
Mon, 14 Mar 20221.2429
Sun, 13 Mar 20221.2392
Sat, 12 Mar 20221.2392
Fri, 11 Mar 20221.2392
Thu, 10 Mar 20221.2535
Wed, 9 Mar 20221.2758
Tue, 8 Mar 20221.2895
Mon, 7 Mar 20221.2895
Sun, 6 Mar 20221.2962
Sat, 5 Mar 20221.2962
Fri, 4 Mar 20221.2962
Thu, 3 Mar 20221.3039
Wed, 2 Mar 20221.3175
Tue, 1 Mar 20221.3255
Mon, 28 Feb 20221.3017
Sun, 27 Feb 20221.2498
Sat, 26 Feb 20221.2498
Fri, 25 Feb 20221.2498
Thu, 24 Feb 20221.2978
Wed, 23 Feb 20221.3001
Tue, 22 Feb 20221.3193
Mon, 21 Feb 20221.3198
Sun, 20 Feb 20221.3179
Sat, 19 Feb 20221.3179
Fri, 18 Feb 20221.3179
Thu, 17 Feb 20221.3152
Wed, 16 Feb 20221.3095
Tue, 15 Feb 20221.3161
Mon, 14 Feb 20221.3247
Sun, 13 Feb 20221.3197
Sat, 12 Feb 20221.3197
Fri, 11 Feb 20221.3197
Thu, 10 Feb 20221.3157
Wed, 9 Feb 20221.3145
Tue, 8 Feb 20221.3208
Mon, 7 Feb 20221.3230
Sun, 6 Feb 20221.3283
Sat, 5 Feb 20221.3283
Fri, 4 Feb 20221.3283
Thu, 3 Feb 20221.3376
Wed, 2 Feb 20221.3462
Tue, 1 Feb 20221.3366
Mon, 31 Jan 20221.3159
Sun, 30 Jan 20221.3150
Sat, 29 Jan 20221.3150
Fri, 28 Jan 20221.3150
Thu, 27 Jan 20221.3231
Wed, 26 Jan 20221.3290
Tue, 25 Jan 20221.3467
Mon, 24 Jan 20221.3454
Sun, 23 Jan 20221.3557
Sat, 22 Jan 20221.3557
Fri, 21 Jan 20221.3557
Thu, 20 Jan 20221.3266
Wed, 19 Jan 20221.3307
Tue, 18 Jan 20221.3350
Mon, 17 Jan 20221.3316
Sun, 16 Jan 20221.3253
Sat, 15 Jan 20221.3253
Fri, 14 Jan 20221.3253
Thu, 13 Jan 20221.3040
Wed, 12 Jan 20221.3003
Tue, 11 Jan 20221.2931
Mon, 10 Jan 20221.3026
Sun, 9 Jan 20221.3314
Sat, 8 Jan 20221.3314
Fri, 7 Jan 20221.3314
Thu, 6 Jan 20221.3314
Wed, 5 Jan 20221.3388
Tue, 4 Jan 20221.3527
Mon, 3 Jan 20221.3277
Sun, 2 Jan 20221.3640
Sat, 1 Jan 20221.3640

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=TRY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"