1. Central bank exchange rates
  2. National Bank of Moldova
  3. TRY
  4. 2023

National Bank of Moldova TRY rates in 2023

Average 1 TRY = 0.79096 MDL

The mean of all 365 publications in 2023, ranging from 0.59110 to 1.02430 MDL.

0.600.801.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 TRY in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.59110
Sat, 30 Dec 20230.59110
Fri, 29 Dec 20230.59110
Thu, 28 Dec 20230.59470
Wed, 27 Dec 20230.59810
Tue, 26 Dec 20230.60190
Mon, 25 Dec 20230.60200
Sun, 24 Dec 20230.60200
Sat, 23 Dec 20230.60200
Fri, 22 Dec 20230.60200
Thu, 21 Dec 20230.60310
Wed, 20 Dec 20230.60660
Tue, 19 Dec 20230.61050
Mon, 18 Dec 20230.61260
Sun, 17 Dec 20230.61590
Sat, 16 Dec 20230.61590
Fri, 15 Dec 20230.61590
Thu, 14 Dec 20230.61800
Wed, 13 Dec 20230.61770
Tue, 12 Dec 20230.61470
Mon, 11 Dec 20230.61220
Sun, 10 Dec 20230.61290
Sat, 9 Dec 20230.61290
Fri, 8 Dec 20230.61290
Thu, 7 Dec 20230.61370
Wed, 6 Dec 20230.61360
Tue, 5 Dec 20230.61540
Mon, 4 Dec 20230.61470
Sun, 3 Dec 20230.61630
Sat, 2 Dec 20230.61630
Fri, 1 Dec 20230.61630
Thu, 30 Nov 20230.61710
Wed, 29 Nov 20230.61710
Tue, 28 Nov 20230.61730
Mon, 27 Nov 20230.61740
Sun, 26 Nov 20230.61840
Sat, 25 Nov 20230.61840
Fri, 24 Nov 20230.61840
Thu, 23 Nov 20230.61700
Wed, 22 Nov 20230.61810
Tue, 21 Nov 20230.62060
Mon, 20 Nov 20230.62240
Sun, 19 Nov 20230.62410
Sat, 18 Nov 20230.62410
Fri, 17 Nov 20230.62410
Thu, 16 Nov 20230.62640
Wed, 15 Nov 20230.62780
Tue, 14 Nov 20230.62610
Mon, 13 Nov 20230.62640
Sun, 12 Nov 20230.62790
Sat, 11 Nov 20230.62790
Fri, 10 Nov 20230.62790
Thu, 9 Nov 20230.62960
Wed, 8 Nov 20230.63180
Tue, 7 Nov 20230.63560
Mon, 6 Nov 20230.63750
Sun, 5 Nov 20230.63940
Sat, 4 Nov 20230.63940
Fri, 3 Nov 20230.63940
Thu, 2 Nov 20230.64020
Wed, 1 Nov 20230.64200
Tue, 31 Oct 20230.64290
Mon, 30 Oct 20230.64260
Sun, 29 Oct 20230.64380
Sat, 28 Oct 20230.64380
Fri, 27 Oct 20230.64380
Thu, 26 Oct 20230.64570
Wed, 25 Oct 20230.64790
Tue, 24 Oct 20230.65020
Mon, 23 Oct 20230.65010
Sun, 22 Oct 20230.65020
Sat, 21 Oct 20230.65020
Fri, 20 Oct 20230.65020
Thu, 19 Oct 20230.64820
Wed, 18 Oct 20230.65000
Tue, 17 Oct 20230.64870
Mon, 16 Oct 20230.65070
Sun, 15 Oct 20230.65320
Sat, 14 Oct 20230.65320
Fri, 13 Oct 20230.65320
Thu, 12 Oct 20230.65570
Wed, 11 Oct 20230.65690
Tue, 10 Oct 20230.65880
Mon, 9 Oct 20230.65970
Sun, 8 Oct 20230.66180
Sat, 7 Oct 20230.66180
Fri, 6 Oct 20230.66180
Thu, 5 Oct 20230.66120
Wed, 4 Oct 20230.66240
Tue, 3 Oct 20230.66390
Mon, 2 Oct 20230.66560
Sun, 1 Oct 20230.66230
Sat, 30 Sep 20230.66230
Fri, 29 Sep 20230.66230
Thu, 28 Sep 20230.66470
Wed, 27 Sep 20230.66670
Tue, 26 Sep 20230.66900
Mon, 25 Sep 20230.66940
Sun, 24 Sep 20230.67290
Sat, 23 Sep 20230.67290
Fri, 22 Sep 20230.67290
Thu, 21 Sep 20230.66740
Wed, 20 Sep 20230.66660
Tue, 19 Sep 20230.66480
Mon, 18 Sep 20230.66530
Sun, 17 Sep 20230.66710
Sat, 16 Sep 20230.66710
Fri, 15 Sep 20230.66710
Thu, 14 Sep 20230.66760
Wed, 13 Sep 20230.66880
Tue, 12 Sep 20230.66860
Mon, 11 Sep 20230.66870
Sun, 10 Sep 20230.66740
Sat, 9 Sep 20230.66740
Fri, 8 Sep 20230.66740
Thu, 7 Sep 20230.66700
Wed, 6 Sep 20230.66640
Tue, 5 Sep 20230.66660
Mon, 4 Sep 20230.66780
Sun, 3 Sep 20230.66820
Sat, 2 Sep 20230.66820
Fri, 1 Sep 20230.66820
Thu, 31 Aug 20230.67210
Wed, 30 Aug 20230.67210
Tue, 29 Aug 20230.67270
Mon, 28 Aug 20230.67480
Sun, 27 Aug 20230.65550
Sat, 26 Aug 20230.65550
Fri, 25 Aug 20230.65550
Thu, 24 Aug 20230.65610
Wed, 23 Aug 20230.65700
Tue, 22 Aug 20230.65710
Mon, 21 Aug 20230.65500
Sun, 20 Aug 20230.65290
Sat, 19 Aug 20230.65290
Fri, 18 Aug 20230.65290
Thu, 17 Aug 20230.65210
Wed, 16 Aug 20230.65030
Tue, 15 Aug 20230.65110
Mon, 14 Aug 20230.65260
Sun, 13 Aug 20230.65600
Sat, 12 Aug 20230.65600
Fri, 11 Aug 20230.65600
Thu, 10 Aug 20230.65470
Wed, 9 Aug 20230.65400
Tue, 8 Aug 20230.65350
Mon, 7 Aug 20230.65260
Sun, 6 Aug 20230.65750
Sat, 5 Aug 20230.65750
Fri, 4 Aug 20230.65750
Thu, 3 Aug 20230.66070
Wed, 2 Aug 20230.66510
Tue, 1 Aug 20230.66580
Mon, 31 Jul 20230.66370
Sun, 30 Jul 20230.65910
Sat, 29 Jul 20230.65910
Fri, 28 Jul 20230.65910
Thu, 27 Jul 20230.65470
Wed, 26 Jul 20230.65370
Tue, 25 Jul 20230.64970
Mon, 24 Jul 20230.64800
Sun, 23 Jul 20230.65170
Sat, 22 Jul 20230.65170
Fri, 21 Jul 20230.65170
Thu, 20 Jul 20230.65440
Wed, 19 Jul 20230.66220
Tue, 18 Jul 20230.68130
Mon, 17 Jul 20230.68970
Sun, 16 Jul 20230.69470
Sat, 15 Jul 20230.69470
Fri, 14 Jul 20230.69470
Thu, 13 Jul 20230.69700
Wed, 12 Jul 20230.70010
Tue, 11 Jul 20230.70160
Mon, 10 Jul 20230.70420
Sun, 9 Jul 20230.70350
Sat, 8 Jul 20230.70350
Fri, 7 Jul 20230.70350
Thu, 6 Jul 20230.70440
Wed, 5 Jul 20230.70650
Tue, 4 Jul 20230.70410
Mon, 3 Jul 20230.70220
Sun, 2 Jul 20230.70120
Sat, 1 Jul 20230.70120
Fri, 30 Jun 20230.70120
Thu, 29 Jun 20230.70070
Wed, 28 Jun 20230.69890
Tue, 27 Jun 20230.70000
Mon, 26 Jun 20230.70700
Sun, 25 Jun 20230.76630
Sat, 24 Jun 20230.76630
Fri, 23 Jun 20230.76630
Thu, 22 Jun 20230.76460
Wed, 21 Jun 20230.76160
Tue, 20 Jun 20230.75780
Mon, 19 Jun 20230.75720
Sun, 18 Jun 20230.75530
Sat, 17 Jun 20230.75530
Fri, 16 Jun 20230.75530
Thu, 15 Jun 20230.75700
Wed, 14 Jun 20230.75340
Tue, 13 Jun 20230.75390
Mon, 12 Jun 20230.76180
Sun, 11 Jun 20230.76360
Sat, 10 Jun 20230.76360
Fri, 9 Jun 20230.76360
Thu, 8 Jun 20230.77220
Wed, 7 Jun 20230.82910
Tue, 6 Jun 20230.84040
Mon, 5 Jun 20230.86040
Sun, 4 Jun 20230.87240
Sat, 3 Jun 20230.87240
Fri, 2 Jun 20230.87240
Thu, 1 Jun 20230.87240
Wed, 31 May 20230.87240
Tue, 30 May 20230.88780
Mon, 29 May 20230.89100
Sun, 28 May 20230.89230
Sat, 27 May 20230.89230
Fri, 26 May 20230.89230
Thu, 25 May 20230.89210
Wed, 24 May 20230.89300
Tue, 23 May 20230.89420
Mon, 22 May 20230.89390
Sun, 21 May 20230.89660
Sat, 20 May 20230.89660
Fri, 19 May 20230.89660
Thu, 18 May 20230.89760
Wed, 17 May 20230.90230
Tue, 16 May 20230.90570
Mon, 15 May 20230.90850
Sun, 14 May 20230.91030
Sat, 13 May 20230.91030
Fri, 12 May 20230.91030
Thu, 11 May 20230.91230
Wed, 10 May 20230.91600
Tue, 9 May 20230.91870
Mon, 8 May 20230.91870
Sun, 7 May 20230.91870
Sat, 6 May 20230.91870
Fri, 5 May 20230.91870
Thu, 4 May 20230.92100
Wed, 3 May 20230.92220
Tue, 2 May 20230.92340
Mon, 1 May 20230.92720
Sun, 30 Apr 20230.92720
Sat, 29 Apr 20230.92720
Fri, 28 Apr 20230.92720
Thu, 27 Apr 20230.92730
Wed, 26 Apr 20230.93000
Tue, 25 Apr 20230.92970
Mon, 24 Apr 20230.92770
Sun, 23 Apr 20230.92770
Sat, 22 Apr 20230.92770
Fri, 21 Apr 20230.92770
Thu, 20 Apr 20230.92560
Wed, 19 Apr 20230.92380
Tue, 18 Apr 20230.92680
Mon, 17 Apr 20230.93210
Sun, 16 Apr 20230.93210
Sat, 15 Apr 20230.93210
Fri, 14 Apr 20230.93210
Thu, 13 Apr 20230.93520
Wed, 12 Apr 20230.93760
Tue, 11 Apr 20230.94120
Mon, 10 Apr 20230.94320
Sun, 9 Apr 20230.94490
Sat, 8 Apr 20230.94490
Fri, 7 Apr 20230.94490
Thu, 6 Apr 20230.94730
Wed, 5 Apr 20230.95120
Tue, 4 Apr 20230.95490
Mon, 3 Apr 20230.95710
Sun, 2 Apr 20230.96020
Sat, 1 Apr 20230.96020
Fri, 31 Mar 20230.96020
Thu, 30 Mar 20230.96330
Wed, 29 Mar 20230.96700
Tue, 28 Mar 20230.96970
Mon, 27 Mar 20230.97150
Sun, 26 Mar 20230.97600
Sat, 25 Mar 20230.97600
Fri, 24 Mar 20230.97600
Thu, 23 Mar 20230.97730
Wed, 22 Mar 20230.97930
Tue, 21 Mar 20230.98070
Mon, 20 Mar 20230.98020
Sun, 19 Mar 20230.98020
Sat, 18 Mar 20230.98020
Fri, 17 Mar 20230.98020
Thu, 16 Mar 20230.98240
Wed, 15 Mar 20230.98500
Tue, 14 Mar 20230.98840
Mon, 13 Mar 20230.98920
Sun, 12 Mar 20230.99040
Sat, 11 Mar 20230.99040
Fri, 10 Mar 20230.99040
Thu, 9 Mar 20230.99270
Wed, 8 Mar 20230.99540
Tue, 7 Mar 20230.99540
Mon, 6 Mar 20230.99680
Sun, 5 Mar 20230.99910
Sat, 4 Mar 20230.99910
Fri, 3 Mar 20230.99910
Thu, 2 Mar 20231.00130
Wed, 1 Mar 20231.00200
Tue, 28 Feb 20230.99960
Mon, 27 Feb 20230.99780
Sun, 26 Feb 20230.99690
Sat, 25 Feb 20230.99690
Fri, 24 Feb 20230.99690
Thu, 23 Feb 20230.99580
Wed, 22 Feb 20230.99430
Tue, 21 Feb 20230.99390
Mon, 20 Feb 20230.99320
Sun, 19 Feb 20230.99320
Sat, 18 Feb 20230.99320
Fri, 17 Feb 20230.99320
Thu, 16 Feb 20230.99370
Wed, 15 Feb 20230.99450
Tue, 14 Feb 20230.99580
Mon, 13 Feb 20230.99690
Sun, 12 Feb 20230.99970
Sat, 11 Feb 20230.99970
Fri, 10 Feb 20230.99970
Thu, 9 Feb 20230.99960
Wed, 8 Feb 20230.99770
Tue, 7 Feb 20230.99640
Mon, 6 Feb 20230.99700
Sun, 5 Feb 20231.00220
Sat, 4 Feb 20231.00220
Fri, 3 Feb 20231.00220
Thu, 2 Feb 20231.00140
Wed, 1 Feb 20230.99790
Tue, 31 Jan 20230.99760
Mon, 30 Jan 20230.99760
Sun, 29 Jan 20231.00060
Sat, 28 Jan 20231.00060
Fri, 27 Jan 20231.00060
Thu, 26 Jan 20231.00290
Wed, 25 Jan 20231.00490
Tue, 24 Jan 20231.00690
Mon, 23 Jan 20231.00710
Sun, 22 Jan 20231.00950
Sat, 21 Jan 20231.00950
Fri, 20 Jan 20231.00950
Thu, 19 Jan 20231.01030
Wed, 18 Jan 20231.01320
Tue, 17 Jan 20231.01580
Mon, 16 Jan 20231.01850
Sun, 15 Jan 20231.02040
Sat, 14 Jan 20231.02040
Fri, 13 Jan 20231.02040
Thu, 12 Jan 20231.02160
Wed, 11 Jan 20231.02250
Tue, 10 Jan 20231.02430
Mon, 9 Jan 20231.02390
Sun, 8 Jan 20231.02220
Sat, 7 Jan 20231.02220
Fri, 6 Jan 20231.02220
Thu, 5 Jan 20231.02220
Wed, 4 Jan 20231.02250
Tue, 3 Jan 20231.02400
Mon, 2 Jan 20231.02350
Sun, 1 Jan 20231.02350

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=TRY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"