1. Central bank exchange rates
  2. National Bank of Moldova
  3. TRY
  4. 2024

National Bank of Moldova TRY rates in 2024

Average 1 TRY = 0.54264 MDL

The mean of all 366 publications in 2024, ranging from 0.50950 to 0.59270 MDL.

0.5250.550.575Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 TRY in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.52330
Mon, 30 Dec 20240.52400
Sun, 29 Dec 20240.52340
Sat, 28 Dec 20240.52340
Fri, 27 Dec 20240.52340
Thu, 26 Dec 20240.52280
Wed, 25 Dec 20240.52330
Tue, 24 Dec 20240.52330
Mon, 23 Dec 20240.52320
Sun, 22 Dec 20240.52390
Sat, 21 Dec 20240.52390
Fri, 20 Dec 20240.52390
Thu, 19 Dec 20240.52440
Wed, 18 Dec 20240.52430
Tue, 17 Dec 20240.52420
Mon, 16 Dec 20240.52360
Sun, 15 Dec 20240.52470
Sat, 14 Dec 20240.52470
Fri, 13 Dec 20240.52470
Thu, 12 Dec 20240.52520
Wed, 11 Dec 20240.52610
Tue, 10 Dec 20240.52710
Mon, 9 Dec 20240.52710
Sun, 8 Dec 20240.52750
Sat, 7 Dec 20240.52750
Fri, 6 Dec 20240.52750
Thu, 5 Dec 20240.52660
Wed, 4 Dec 20240.52660
Tue, 3 Dec 20240.52720
Mon, 2 Dec 20240.52790
Sun, 1 Dec 20240.52850
Sat, 30 Nov 20240.52850
Fri, 29 Nov 20240.52850
Thu, 28 Nov 20240.52790
Wed, 27 Nov 20240.52730
Tue, 26 Nov 20240.52730
Mon, 25 Nov 20240.52730
Sun, 24 Nov 20240.52830
Sat, 23 Nov 20240.52830
Fri, 22 Nov 20240.52830
Thu, 21 Nov 20240.52750
Wed, 20 Nov 20240.52530
Tue, 19 Nov 20240.52540
Mon, 18 Nov 20240.52610
Sun, 17 Nov 20240.52600
Sat, 16 Nov 20240.52600
Fri, 15 Nov 20240.52600
Thu, 14 Nov 20240.52410
Wed, 13 Nov 20240.52230
Tue, 12 Nov 20240.52240
Mon, 11 Nov 20240.52180
Sun, 10 Nov 20240.52340
Sat, 9 Nov 20240.52340
Fri, 8 Nov 20240.52340
Thu, 7 Nov 20240.52190
Wed, 6 Nov 20240.52000
Tue, 5 Nov 20240.52100
Mon, 4 Nov 20240.52150
Sun, 3 Nov 20240.52340
Sat, 2 Nov 20240.52340
Fri, 1 Nov 20240.52340
Thu, 31 Oct 20240.52270
Wed, 30 Oct 20240.52340
Tue, 29 Oct 20240.52480
Mon, 28 Oct 20240.52480
Sun, 27 Oct 20240.52550
Sat, 26 Oct 20240.52550
Fri, 25 Oct 20240.52550
Thu, 24 Oct 20240.52390
Wed, 23 Oct 20240.52350
Tue, 22 Oct 20240.52200
Mon, 21 Oct 20240.51840
Sun, 20 Oct 20240.51830
Sat, 19 Oct 20240.51830
Fri, 18 Oct 20240.51830
Thu, 17 Oct 20240.51670
Wed, 16 Oct 20240.51590
Tue, 15 Oct 20240.51540
Mon, 14 Oct 20240.51650
Sun, 13 Oct 20240.51650
Sat, 12 Oct 20240.51650
Fri, 11 Oct 20240.51650
Thu, 10 Oct 20240.51500
Wed, 9 Oct 20240.51330
Tue, 8 Oct 20240.51210
Mon, 7 Oct 20240.51150
Sun, 6 Oct 20240.51140
Sat, 5 Oct 20240.51140
Fri, 4 Oct 20240.51140
Thu, 3 Oct 20240.50950
Wed, 2 Oct 20240.50960
Tue, 1 Oct 20240.51010
Mon, 30 Sep 20240.50980
Sun, 29 Sep 20240.50960
Sat, 28 Sep 20240.50960
Fri, 27 Sep 20240.50960
Thu, 26 Sep 20240.51110
Wed, 25 Sep 20240.51080
Tue, 24 Sep 20240.51090
Mon, 23 Sep 20240.51130
Sun, 22 Sep 20240.51280
Sat, 21 Sep 20240.51280
Fri, 20 Sep 20240.51280
Thu, 19 Sep 20240.51230
Wed, 18 Sep 20240.51310
Tue, 17 Sep 20240.51420
Mon, 16 Sep 20240.51500
Sun, 15 Sep 20240.51420
Sat, 14 Sep 20240.51420
Fri, 13 Sep 20240.51420
Thu, 12 Sep 20240.51180
Wed, 11 Sep 20240.51090
Tue, 10 Sep 20240.51130
Mon, 9 Sep 20240.51350
Sun, 8 Sep 20240.51440
Sat, 7 Sep 20240.51440
Fri, 6 Sep 20240.51440
Thu, 5 Sep 20240.51380
Wed, 4 Sep 20240.51510
Tue, 3 Sep 20240.51250
Mon, 2 Sep 20240.50980
Sun, 1 Sep 20240.51050
Sat, 31 Aug 20240.51050
Fri, 30 Aug 20240.51050
Thu, 29 Aug 20240.51170
Wed, 28 Aug 20240.51250
Tue, 27 Aug 20240.51320
Mon, 26 Aug 20240.51320
Sun, 25 Aug 20240.51430
Sat, 24 Aug 20240.51430
Fri, 23 Aug 20240.51430
Thu, 22 Aug 20240.51510
Wed, 21 Aug 20240.51730
Tue, 20 Aug 20240.51980
Mon, 19 Aug 20240.52140
Sun, 18 Aug 20240.52160
Sat, 17 Aug 20240.52160
Fri, 16 Aug 20240.52160
Thu, 15 Aug 20240.52440
Wed, 14 Aug 20240.52440
Tue, 13 Aug 20240.52550
Mon, 12 Aug 20240.52560
Sun, 11 Aug 20240.52730
Sat, 10 Aug 20240.52730
Fri, 9 Aug 20240.52730
Thu, 8 Aug 20240.52770
Wed, 7 Aug 20240.52790
Tue, 6 Aug 20240.53250
Mon, 5 Aug 20240.53490
Sun, 4 Aug 20240.53480
Sat, 3 Aug 20240.53480
Fri, 2 Aug 20240.53480
Thu, 1 Aug 20240.53440
Wed, 31 Jul 20240.53580
Tue, 30 Jul 20240.53720
Mon, 29 Jul 20240.53810
Sun, 28 Jul 20240.53740
Sat, 27 Jul 20240.53740
Fri, 26 Jul 20240.53740
Thu, 25 Jul 20240.54130
Wed, 24 Jul 20240.53910
Tue, 23 Jul 20240.53760
Mon, 22 Jul 20240.53440
Sun, 21 Jul 20240.53520
Sat, 20 Jul 20240.53520
Fri, 19 Jul 20240.53520
Thu, 18 Jul 20240.53530
Wed, 17 Jul 20240.53530
Tue, 16 Jul 20240.53690
Mon, 15 Jul 20240.53790
Sun, 14 Jul 20240.54060
Sat, 13 Jul 20240.54060
Fri, 12 Jul 20240.54060
Thu, 11 Jul 20240.54000
Wed, 10 Jul 20240.54310
Tue, 9 Jul 20240.54510
Mon, 8 Jul 20240.54570
Sun, 7 Jul 20240.54880
Sat, 6 Jul 20240.54880
Fri, 5 Jul 20240.54880
Thu, 4 Jul 20240.54940
Wed, 3 Jul 20240.54810
Tue, 2 Jul 20240.54900
Mon, 1 Jul 20240.54580
Sun, 30 Jun 20240.54470
Sat, 29 Jun 20240.54470
Fri, 28 Jun 20240.54470
Thu, 27 Jun 20240.54450
Wed, 26 Jun 20240.54340
Tue, 25 Jun 20240.54400
Mon, 24 Jun 20240.54530
Sun, 23 Jun 20240.54650
Sat, 22 Jun 20240.54650
Fri, 21 Jun 20240.54650
Thu, 20 Jun 20240.54900
Wed, 19 Jun 20240.54660
Tue, 18 Jun 20240.54260
Mon, 17 Jun 20240.54460
Sun, 16 Jun 20240.55140
Sat, 15 Jun 20240.55140
Fri, 14 Jun 20240.55140
Thu, 13 Jun 20240.54870
Wed, 12 Jun 20240.54650
Tue, 11 Jun 20240.54320
Mon, 10 Jun 20240.54680
Sun, 9 Jun 20240.54830
Sat, 8 Jun 20240.54830
Fri, 7 Jun 20240.54830
Thu, 6 Jun 20240.54440
Wed, 5 Jun 20240.54300
Tue, 4 Jun 20240.54950
Mon, 3 Jun 20240.54940
Sun, 2 Jun 20240.54790
Sat, 1 Jun 20240.54790
Fri, 31 May 20240.54790
Thu, 30 May 20240.54900
Wed, 29 May 20240.55090
Tue, 28 May 20240.55150
Mon, 27 May 20240.54960
Sun, 26 May 20240.54940
Sat, 25 May 20240.54940
Fri, 24 May 20240.54940
Thu, 23 May 20240.54810
Wed, 22 May 20240.54840
Tue, 21 May 20240.54970
Mon, 20 May 20240.54960
Sun, 19 May 20240.55170
Sat, 18 May 20240.55170
Fri, 17 May 20240.55170
Thu, 16 May 20240.55210
Wed, 15 May 20240.55220
Tue, 14 May 20240.55140
Mon, 13 May 20240.55070
Sun, 12 May 20240.55070
Sat, 11 May 20240.55070
Fri, 10 May 20240.55070
Thu, 9 May 20240.54960
Wed, 8 May 20240.54960
Tue, 7 May 20240.54820
Mon, 6 May 20240.54690
Sun, 5 May 20240.54690
Sat, 4 May 20240.54690
Fri, 3 May 20240.54690
Thu, 2 May 20240.54740
Wed, 1 May 20240.55060
Tue, 30 Apr 20240.55060
Mon, 29 Apr 20240.54860
Sun, 28 Apr 20240.55000
Sat, 27 Apr 20240.55000
Fri, 26 Apr 20240.55000
Thu, 25 Apr 20240.55040
Wed, 24 Apr 20240.54980
Tue, 23 Apr 20240.55210
Mon, 22 Apr 20240.55210
Sun, 21 Apr 20240.55350
Sat, 20 Apr 20240.55350
Fri, 19 Apr 20240.55350
Thu, 18 Apr 20240.54970
Wed, 17 Apr 20240.54830
Tue, 16 Apr 20240.54820
Mon, 15 Apr 20240.54760
Sun, 14 Apr 20240.54680
Sat, 13 Apr 20240.54680
Fri, 12 Apr 20240.54680
Thu, 11 Apr 20240.54670
Wed, 10 Apr 20240.54870
Tue, 9 Apr 20240.55180
Mon, 8 Apr 20240.55380
Sun, 7 Apr 20240.55600
Sat, 6 Apr 20240.55600
Fri, 5 Apr 20240.55600
Thu, 4 Apr 20240.55480
Wed, 3 Apr 20240.54890
Tue, 2 Apr 20240.54390
Mon, 1 Apr 20240.54560
Sun, 31 Mar 20240.54580
Sat, 30 Mar 20240.54580
Fri, 29 Mar 20240.54580
Thu, 28 Mar 20240.54690
Wed, 27 Mar 20240.54940
Tue, 26 Mar 20240.55130
Mon, 25 Mar 20240.55420
Sun, 24 Mar 20240.55170
Sat, 23 Mar 20240.55170
Fri, 22 Mar 20240.55170
Thu, 21 Mar 20240.54720
Wed, 20 Mar 20240.54710
Tue, 19 Mar 20240.54730
Mon, 18 Mar 20240.54780
Sun, 17 Mar 20240.54810
Sat, 16 Mar 20240.54810
Fri, 15 Mar 20240.54810
Thu, 14 Mar 20240.54870
Wed, 13 Mar 20240.55080
Tue, 12 Mar 20240.55330
Mon, 11 Mar 20240.55710
Sun, 10 Mar 20240.55970
Sat, 9 Mar 20240.55970
Fri, 8 Mar 20240.55970
Thu, 7 Mar 20240.55970
Wed, 6 Mar 20240.56100
Tue, 5 Mar 20240.56320
Mon, 4 Mar 20240.56660
Sun, 3 Mar 20240.57010
Sat, 2 Mar 20240.57010
Fri, 1 Mar 20240.57010
Thu, 29 Feb 20240.57170
Wed, 28 Feb 20240.57320
Tue, 27 Feb 20240.57490
Mon, 26 Feb 20240.57630
Sun, 25 Feb 20240.57830
Sat, 24 Feb 20240.57830
Fri, 23 Feb 20240.57830
Thu, 22 Feb 20240.57820
Wed, 21 Feb 20240.57920
Tue, 20 Feb 20240.57910
Mon, 19 Feb 20240.57960
Sun, 18 Feb 20240.58060
Sat, 17 Feb 20240.58060
Fri, 16 Feb 20240.58060
Thu, 15 Feb 20240.57860
Wed, 14 Feb 20240.57900
Tue, 13 Feb 20240.58020
Mon, 12 Feb 20240.58060
Sun, 11 Feb 20240.58260
Sat, 10 Feb 20240.58260
Fri, 9 Feb 20240.58260
Thu, 8 Feb 20240.58240
Wed, 7 Feb 20240.58270
Tue, 6 Feb 20240.58280
Mon, 5 Feb 20240.58500
Sun, 4 Feb 20240.58550
Sat, 3 Feb 20240.58550
Fri, 2 Feb 20240.58550
Thu, 1 Feb 20240.58510
Wed, 31 Jan 20240.58430
Tue, 30 Jan 20240.58460
Mon, 29 Jan 20240.58540
Sun, 28 Jan 20240.58570
Sat, 27 Jan 20240.58570
Fri, 26 Jan 20240.58570
Thu, 25 Jan 20240.58580
Wed, 24 Jan 20240.58590
Tue, 23 Jan 20240.58740
Mon, 22 Jan 20240.58780
Sun, 21 Jan 20240.58740
Sat, 20 Jan 20240.58740
Fri, 19 Jan 20240.58740
Thu, 18 Jan 20240.58620
Wed, 17 Jan 20240.58750
Tue, 16 Jan 20240.58750
Mon, 15 Jan 20240.58920
Sun, 14 Jan 20240.59190
Sat, 13 Jan 20240.59190
Fri, 12 Jan 20240.59190
Thu, 11 Jan 20240.59180
Wed, 10 Jan 20240.59270
Tue, 9 Jan 20240.59170
Mon, 8 Jan 20240.59230
Sun, 7 Jan 20240.59230
Sat, 6 Jan 20240.59230
Fri, 5 Jan 20240.59230
Thu, 4 Jan 20240.58940
Wed, 3 Jan 20240.58980
Tue, 2 Jan 20240.58770
Mon, 1 Jan 20240.59110

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=TRY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"