1. Central bank exchange rates
  2. National Bank of Moldova
  3. TRY
  4. 2026

National Bank of Moldova TRY rates in 2026

Average 1 TRY = 0.37890 MDL

The mean of all 273 publications in 2026, ranging from 0.35480 to 0.39750 MDL.

0.360.380.40Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 TRY in MDL, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.36210
Tue, 29 Sep 20260.36220
Mon, 28 Sep 20260.36200
Sun, 27 Sep 20260.36290
Sat, 26 Sep 20260.36290
Fri, 25 Sep 20260.36290
Thu, 24 Sep 20260.36150
Wed, 23 Sep 20260.35940
Tue, 22 Sep 20260.35940
Mon, 21 Sep 20260.35920
Sun, 20 Sep 20260.35920
Sat, 19 Sep 20260.35920
Fri, 18 Sep 20260.35920
Thu, 17 Sep 20260.35800
Wed, 16 Sep 20260.35790
Tue, 15 Sep 20260.35810
Mon, 14 Sep 20260.35610
Sun, 13 Sep 20260.35480
Sat, 12 Sep 20260.35480
Fri, 11 Sep 20260.35480
Thu, 10 Sep 20260.35530
Wed, 9 Sep 20260.35550
Tue, 8 Sep 20260.35540
Mon, 7 Sep 20260.35550
Sun, 6 Sep 20260.35630
Sat, 5 Sep 20260.35630
Fri, 4 Sep 20260.35630
Thu, 3 Sep 20260.35800
Wed, 2 Sep 20260.35840
Tue, 1 Sep 20260.35770
Mon, 31 Aug 20260.35900
Sun, 30 Aug 20260.35900
Sat, 29 Aug 20260.35900
Fri, 28 Aug 20260.35900
Thu, 27 Aug 20260.35880
Wed, 26 Aug 20260.35880
Tue, 25 Aug 20260.35850
Mon, 24 Aug 20260.35620
Sun, 23 Aug 20260.35550
Sat, 22 Aug 20260.35550
Fri, 21 Aug 20260.35550
Thu, 20 Aug 20260.35820
Wed, 19 Aug 20260.35910
Tue, 18 Aug 20260.35940
Mon, 17 Aug 20260.36070
Sun, 16 Aug 20260.36170
Sat, 15 Aug 20260.36170
Fri, 14 Aug 20260.36170
Thu, 13 Aug 20260.36280
Wed, 12 Aug 20260.36340
Tue, 11 Aug 20260.36340
Mon, 10 Aug 20260.36450
Sun, 9 Aug 20260.36420
Sat, 8 Aug 20260.36420
Fri, 7 Aug 20260.36420
Thu, 6 Aug 20260.36500
Wed, 5 Aug 20260.36640
Tue, 4 Aug 20260.36670
Mon, 3 Aug 20260.36780
Sun, 2 Aug 20260.36880
Sat, 1 Aug 20260.36880
Fri, 31 Jul 20260.36880
Thu, 30 Jul 20260.37210
Wed, 29 Jul 20260.37310
Tue, 28 Jul 20260.37190
Mon, 27 Jul 20260.37220
Sun, 26 Jul 20260.37140
Sat, 25 Jul 20260.37140
Fri, 24 Jul 20260.37140
Thu, 23 Jul 20260.37200
Wed, 22 Jul 20260.37220
Tue, 21 Jul 20260.37230
Mon, 20 Jul 20260.37260
Sun, 19 Jul 20260.37180
Sat, 18 Jul 20260.37180
Fri, 17 Jul 20260.37180
Thu, 16 Jul 20260.37400
Wed, 15 Jul 20260.37450
Tue, 14 Jul 20260.37310
Mon, 13 Jul 20260.37340
Sun, 12 Jul 20260.37380
Sat, 11 Jul 20260.37380
Fri, 10 Jul 20260.37380
Thu, 9 Jul 20260.37540
Wed, 8 Jul 20260.37510
Tue, 7 Jul 20260.37610
Mon, 6 Jul 20260.37560
Sun, 5 Jul 20260.37700
Sat, 4 Jul 20260.37700
Fri, 3 Jul 20260.37700
Thu, 2 Jul 20260.37780
Wed, 1 Jul 20260.37830
Tue, 30 Jun 20260.37850
Mon, 29 Jun 20260.37880
Sun, 28 Jun 20260.38060
Sat, 27 Jun 20260.38060
Fri, 26 Jun 20260.38060
Thu, 25 Jun 20260.38160
Wed, 24 Jun 20260.38010
Tue, 23 Jun 20260.37870
Mon, 22 Jun 20260.37950
Sun, 21 Jun 20260.37970
Sat, 20 Jun 20260.37970
Fri, 19 Jun 20260.37970
Thu, 18 Jun 20260.37500
Wed, 17 Jun 20260.37480
Tue, 16 Jun 20260.37480
Mon, 15 Jun 20260.37560
Sun, 14 Jun 20260.37650
Sat, 13 Jun 20260.37650
Fri, 12 Jun 20260.37650
Thu, 11 Jun 20260.37630
Wed, 10 Jun 20260.37600
Tue, 9 Jun 20260.37830
Mon, 8 Jun 20260.37460
Sun, 7 Jun 20260.37510
Sat, 6 Jun 20260.37510
Fri, 5 Jun 20260.37510
Thu, 4 Jun 20260.37630
Wed, 3 Jun 20260.37580
Tue, 2 Jun 20260.37630
Mon, 1 Jun 20260.37760
Sun, 31 May 20260.37760
Sat, 30 May 20260.37760
Fri, 29 May 20260.37760
Thu, 28 May 20260.37700
Wed, 27 May 20260.37730
Tue, 26 May 20260.37740
Mon, 25 May 20260.38020
Sun, 24 May 20260.37940
Sat, 23 May 20260.37940
Fri, 22 May 20260.37940
Thu, 21 May 20260.38040
Wed, 20 May 20260.37970
Tue, 19 May 20260.37980
Mon, 18 May 20260.37920
Sun, 17 May 20260.37780
Sat, 16 May 20260.37780
Fri, 15 May 20260.37780
Thu, 14 May 20260.37790
Wed, 13 May 20260.37780
Tue, 12 May 20260.37750
Mon, 11 May 20260.37800
Sun, 10 May 20260.37820
Sat, 9 May 20260.37820
Fri, 8 May 20260.37820
Thu, 7 May 20260.37800
Wed, 6 May 20260.38130
Tue, 5 May 20260.38070
Mon, 4 May 20260.38080
Sun, 3 May 20260.38200
Sat, 2 May 20260.38200
Fri, 1 May 20260.38200
Thu, 30 Apr 20260.38200
Wed, 29 Apr 20260.38430
Tue, 28 Apr 20260.38320
Mon, 27 Apr 20260.38450
Sun, 26 Apr 20260.38540
Sat, 25 Apr 20260.38540
Fri, 24 Apr 20260.38540
Thu, 23 Apr 20260.38390
Wed, 22 Apr 20260.38300
Tue, 21 Apr 20260.38160
Mon, 20 Apr 20260.38160
Sun, 19 Apr 20260.38160
Sat, 18 Apr 20260.38160
Fri, 17 Apr 20260.38160
Thu, 16 Apr 20260.38150
Wed, 15 Apr 20260.38110
Tue, 14 Apr 20260.38410
Mon, 13 Apr 20260.38580
Sun, 12 Apr 20260.38580
Sat, 11 Apr 20260.38580
Fri, 10 Apr 20260.38580
Thu, 9 Apr 20260.38670
Wed, 8 Apr 20260.39100
Tue, 7 Apr 20260.39270
Mon, 6 Apr 20260.39370
Sun, 5 Apr 20260.39390
Sat, 4 Apr 20260.39390
Fri, 3 Apr 20260.39390
Thu, 2 Apr 20260.39120
Wed, 1 Apr 20260.39750
Tue, 31 Mar 20260.39650
Mon, 30 Mar 20260.39580
Sun, 29 Mar 20260.39480
Sat, 28 Mar 20260.39480
Fri, 27 Mar 20260.39480
Thu, 26 Mar 20260.39270
Wed, 25 Mar 20260.39270
Tue, 24 Mar 20260.39320
Mon, 23 Mar 20260.39270
Sun, 22 Mar 20260.39560
Sat, 21 Mar 20260.39560
Fri, 20 Mar 20260.39560
Thu, 19 Mar 20260.39210
Wed, 18 Mar 20260.39380
Tue, 17 Mar 20260.39500
Mon, 16 Mar 20260.39500
Sun, 15 Mar 20260.39200
Sat, 14 Mar 20260.39200
Fri, 13 Mar 20260.39200
Thu, 12 Mar 20260.39160
Wed, 11 Mar 20260.39040
Tue, 10 Mar 20260.39360
Mon, 9 Mar 20260.39410
Sun, 8 Mar 20260.39310
Sat, 7 Mar 20260.39310
Fri, 6 Mar 20260.39310
Thu, 5 Mar 20260.39390
Wed, 4 Mar 20260.39580
Tue, 3 Mar 20260.39170
Mon, 2 Mar 20260.38950
Sun, 1 Mar 20260.38930
Sat, 28 Feb 20260.38930
Fri, 27 Feb 20260.38930
Thu, 26 Feb 20260.39040
Wed, 25 Feb 20260.39020
Tue, 24 Feb 20260.39030
Mon, 23 Feb 20260.39110
Sun, 22 Feb 20260.39030
Sat, 21 Feb 20260.39030
Fri, 20 Feb 20260.39030
Thu, 19 Feb 20260.38920
Wed, 18 Feb 20260.38920
Tue, 17 Feb 20260.38820
Mon, 16 Feb 20260.38820
Sun, 15 Feb 20260.38680
Sat, 14 Feb 20260.38680
Fri, 13 Feb 20260.38680
Thu, 12 Feb 20260.38710
Wed, 11 Feb 20260.38710
Tue, 10 Feb 20260.38820
Mon, 9 Feb 20260.39000
Sun, 8 Feb 20260.38950
Sat, 7 Feb 20260.38950
Fri, 6 Feb 20260.38950
Thu, 5 Feb 20260.38910
Wed, 4 Feb 20260.39020
Tue, 3 Feb 20260.38870
Mon, 2 Feb 20260.38680
Sun, 1 Feb 20260.38710
Sat, 31 Jan 20260.38710
Fri, 30 Jan 20260.38710
Thu, 29 Jan 20260.38540
Wed, 28 Jan 20260.38730
Tue, 27 Jan 20260.38840
Mon, 26 Jan 20260.39220
Sun, 25 Jan 20260.39310
Sat, 24 Jan 20260.39310
Fri, 23 Jan 20260.39310
Thu, 22 Jan 20260.39210
Wed, 21 Jan 20260.39150
Tue, 20 Jan 20260.39580
Mon, 19 Jan 20260.39660
Sun, 18 Jan 20260.39540
Sat, 17 Jan 20260.39540
Fri, 16 Jan 20260.39540
Thu, 15 Jan 20260.39550
Wed, 14 Jan 20260.39410
Tue, 13 Jan 20260.39310
Mon, 12 Jan 20260.39320
Sun, 11 Jan 20260.39160
Sat, 10 Jan 20260.39160
Fri, 9 Jan 20260.39160
Thu, 8 Jan 20260.39220
Wed, 7 Jan 20260.39220
Tue, 6 Jan 20260.39220
Mon, 5 Jan 20260.39160
Sun, 4 Jan 20260.39060
Sat, 3 Jan 20260.39060
Fri, 2 Jan 20260.39060
Thu, 1 Jan 20260.39080

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=TRY \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"