1. Central bank exchange rates
  2. National Bank of Moldova
  3. UZS
  4. 2021

National Bank of Moldova UZS rates in 2021

Average 1 UZS = 0.0016530 MDL

The mean of all 171 publications in 2021, ranging from 0.0016160 to 0.0017040 MDL.

0.001650.0017Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 UZS in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.0016390
Thu, 30 Dec 20210.0016390
Wed, 29 Dec 20210.0016440
Tue, 28 Dec 20210.0016490
Mon, 27 Dec 20210.0016520
Sun, 26 Dec 20210.0016420
Sat, 25 Dec 20210.0016420
Fri, 24 Dec 20210.0016420
Thu, 23 Dec 20210.0016440
Wed, 22 Dec 20210.0016430
Tue, 21 Dec 20210.0016400
Mon, 20 Dec 20210.0016370
Sun, 19 Dec 20210.0016360
Sat, 18 Dec 20210.0016360
Fri, 17 Dec 20210.0016360
Thu, 16 Dec 20210.0016350
Wed, 15 Dec 20210.0016360
Tue, 14 Dec 20210.0016390
Mon, 13 Dec 20210.0016390
Sun, 12 Dec 20210.0016370
Sat, 11 Dec 20210.0016370
Fri, 10 Dec 20210.0016370
Thu, 9 Dec 20210.0016380
Wed, 8 Dec 20210.0016390
Tue, 7 Dec 20210.0016430
Mon, 6 Dec 20210.0016470
Sun, 5 Dec 20210.0016480
Sat, 4 Dec 20210.0016480
Fri, 3 Dec 20210.0016480
Thu, 2 Dec 20210.0016460
Wed, 1 Dec 20210.0016440
Tue, 30 Nov 20210.0016460
Mon, 29 Nov 20210.0016480
Sun, 28 Nov 20210.0016490
Sat, 27 Nov 20210.0016490
Fri, 26 Nov 20210.0016490
Thu, 25 Nov 20210.0016460
Wed, 24 Nov 20210.0016440
Tue, 23 Nov 20210.0016460
Mon, 22 Nov 20210.0016420
Sun, 21 Nov 20210.0016400
Sat, 20 Nov 20210.0016400
Fri, 19 Nov 20210.0016400
Thu, 18 Nov 20210.0016410
Wed, 17 Nov 20210.0016400
Tue, 16 Nov 20210.0016410
Mon, 15 Nov 20210.0016390
Sun, 14 Nov 20210.0016380
Sat, 13 Nov 20210.0016380
Fri, 12 Nov 20210.0016380
Thu, 11 Nov 20210.0016410
Wed, 10 Nov 20210.0016420
Tue, 9 Nov 20210.0016400
Mon, 8 Nov 20210.0016360
Sun, 7 Nov 20210.0016390
Sat, 6 Nov 20210.0016390
Fri, 5 Nov 20210.0016390
Thu, 4 Nov 20210.0016370
Wed, 3 Nov 20210.0016360
Tue, 2 Nov 20210.0016360
Mon, 1 Nov 20210.0016350
Sun, 31 Oct 20210.0016400
Sat, 30 Oct 20210.0016400
Fri, 29 Oct 20210.0016400
Thu, 28 Oct 20210.0016420
Wed, 27 Oct 20210.0016390
Tue, 26 Oct 20210.0016350
Mon, 25 Oct 20210.0016340
Sun, 24 Oct 20210.0016340
Sat, 23 Oct 20210.0016340
Fri, 22 Oct 20210.0016340
Thu, 21 Oct 20210.0016220
Wed, 20 Oct 20210.0016160
Tue, 19 Oct 20210.0016160
Mon, 18 Oct 20210.0016160
Sun, 17 Oct 20210.0016230
Sat, 16 Oct 20210.0016230
Fri, 15 Oct 20210.0016230
Thu, 14 Oct 20210.0016290
Wed, 13 Oct 20210.0016290
Tue, 12 Oct 20210.0016290
Mon, 11 Oct 20210.0016330
Sun, 10 Oct 20210.0016370
Sat, 9 Oct 20210.0016370
Fri, 8 Oct 20210.0016370
Thu, 7 Oct 20210.0016380
Wed, 6 Oct 20210.0016420
Tue, 5 Oct 20210.0016440
Mon, 4 Oct 20210.0016440
Sun, 3 Oct 20210.0016480
Sat, 2 Oct 20210.0016480
Fri, 1 Oct 20210.0016480
Thu, 30 Sep 20210.0016550
Wed, 29 Sep 20210.0016570
Tue, 28 Sep 20210.0016610
Mon, 27 Sep 20210.0016590
Sun, 26 Sep 20210.0016590
Sat, 25 Sep 20210.0016590
Fri, 24 Sep 20210.0016590
Thu, 23 Sep 20210.0016570
Wed, 22 Sep 20210.0016560
Tue, 21 Sep 20210.0016520
Mon, 20 Sep 20210.0016510
Sun, 19 Sep 20210.0016500
Sat, 18 Sep 20210.0016500
Fri, 17 Sep 20210.0016500
Thu, 16 Sep 20210.0016510
Wed, 15 Sep 20210.0016550
Tue, 14 Sep 20210.0016450
Mon, 13 Sep 20210.0016430
Sun, 12 Sep 20210.0016400
Sat, 11 Sep 20210.0016400
Fri, 10 Sep 20210.0016400
Thu, 9 Sep 20210.0016430
Wed, 8 Sep 20210.0016470
Tue, 7 Sep 20210.0016520
Mon, 6 Sep 20210.0016590
Sun, 5 Sep 20210.0016620
Sat, 4 Sep 20210.0016620
Fri, 3 Sep 20210.0016620
Thu, 2 Sep 20210.0016630
Wed, 1 Sep 20210.0016620
Tue, 31 Aug 20210.0016630
Mon, 30 Aug 20210.0016630
Sun, 29 Aug 20210.0016630
Sat, 28 Aug 20210.0016630
Fri, 27 Aug 20210.0016630
Thu, 26 Aug 20210.0016630
Wed, 25 Aug 20210.0016600
Tue, 24 Aug 20210.0016590
Mon, 23 Aug 20210.0016620
Sun, 22 Aug 20210.0016590
Sat, 21 Aug 20210.0016590
Fri, 20 Aug 20210.0016590
Thu, 19 Aug 20210.0016500
Tue, 17 Aug 20210.0016490
Mon, 16 Aug 20210.0016520
Sun, 15 Aug 20210.0016600
Sat, 14 Aug 20210.0016600
Fri, 13 Aug 20210.0016600
Wed, 11 Aug 20210.0016780
Tue, 10 Aug 20210.0016760
Mon, 9 Aug 20210.0016810
Sat, 7 Aug 20210.0016780
Wed, 4 Aug 20210.0016800
Tue, 3 Aug 20210.0016810
Sun, 1 Aug 20210.0016830
Sat, 31 Jul 20210.0016830
Fri, 30 Jul 20210.0016830
Thu, 29 Jul 20210.0016840
Wed, 28 Jul 20210.0016890
Mon, 26 Jul 20210.0017040
Sat, 24 Jul 20210.0016980
Fri, 23 Jul 20210.0016980
Thu, 22 Jul 20210.0016980
Wed, 21 Jul 20210.0016960
Tue, 20 Jul 20210.0016930
Mon, 19 Jul 20210.0016900
Sun, 18 Jul 20210.0016890
Sat, 17 Jul 20210.0016890
Wed, 14 Jul 20210.0016970
Tue, 13 Jul 20210.0017000
Mon, 12 Jul 20210.0017020
Sat, 10 Jul 20210.0017020
Fri, 9 Jul 20210.0017020
Thu, 8 Jul 20210.0017040
Sun, 27 Jun 20210.0017030
Thu, 24 Jun 20210.0017000
Wed, 23 Jun 20210.0016980
Tue, 1 Jun 20210.0016660
Sat, 1 May 20210.0016930

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=UZS \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"