1. Central bank exchange rates
  2. National Bank of Moldova
  3. UZS
  4. 2023

National Bank of Moldova UZS rates in 2023

Average 1 UZS = 0.0015508 MDL

The mean of all 365 publications in 2023, ranging from 0.0014090 to 0.0017070 MDL.

0.00140.00150.00160.0017Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 UZS in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20230.0014090
Sat, 30 Dec 20230.0014090
Fri, 29 Dec 20230.0014090
Thu, 28 Dec 20230.0014150
Wed, 27 Dec 20230.0014200
Tue, 26 Dec 20230.0014210
Mon, 25 Dec 20230.0014170
Sun, 24 Dec 20230.0014170
Sat, 23 Dec 20230.0014170
Fri, 22 Dec 20230.0014170
Thu, 21 Dec 20230.0014200
Wed, 20 Dec 20230.0014250
Tue, 19 Dec 20230.0014330
Mon, 18 Dec 20230.0014390
Sun, 17 Dec 20230.0014450
Sat, 16 Dec 20230.0014450
Fri, 15 Dec 20230.0014450
Thu, 14 Dec 20230.0014540
Wed, 13 Dec 20230.0014550
Tue, 12 Dec 20230.0014480
Mon, 11 Dec 20230.0014410
Sun, 10 Dec 20230.0014410
Sat, 9 Dec 20230.0014410
Fri, 8 Dec 20230.0014410
Thu, 7 Dec 20230.0014450
Wed, 6 Dec 20230.0014460
Tue, 5 Dec 20230.0014470
Mon, 4 Dec 20230.0014440
Sun, 3 Dec 20230.0014450
Sat, 2 Dec 20230.0014450
Fri, 1 Dec 20230.0014450
Thu, 30 Nov 20230.0014490
Wed, 29 Nov 20230.0014500
Tue, 28 Nov 20230.0014510
Mon, 27 Nov 20230.0014500
Sun, 26 Nov 20230.0014480
Sat, 25 Nov 20230.0014480
Fri, 24 Nov 20230.0014480
Thu, 23 Nov 20230.0014490
Wed, 22 Nov 20230.0014500
Tue, 21 Nov 20230.0014540
Mon, 20 Nov 20230.0014550
Sun, 19 Nov 20230.0014570
Sat, 18 Nov 20230.0014570
Fri, 17 Nov 20230.0014570
Thu, 16 Nov 20230.0014610
Wed, 15 Nov 20230.0014640
Tue, 14 Nov 20230.0014580
Mon, 13 Nov 20230.0014570
Sun, 12 Nov 20230.0014590
Sat, 11 Nov 20230.0014590
Fri, 10 Nov 20230.0014590
Thu, 9 Nov 20230.0014630
Wed, 8 Nov 20230.0014670
Tue, 7 Nov 20230.0014750
Mon, 6 Nov 20230.0014800
Sun, 5 Nov 20230.0014820
Sat, 4 Nov 20230.0014820
Fri, 3 Nov 20230.0014820
Thu, 2 Nov 20230.0014840
Wed, 1 Nov 20230.0014870
Tue, 31 Oct 20230.0014860
Mon, 30 Oct 20230.0014840
Sun, 29 Oct 20230.0014850
Sat, 28 Oct 20230.0014850
Fri, 27 Oct 20230.0014850
Thu, 26 Oct 20230.0014870
Wed, 25 Oct 20230.0014900
Tue, 24 Oct 20230.0014930
Mon, 23 Oct 20230.0014900
Sun, 22 Oct 20230.0014910
Sat, 21 Oct 20230.0014910
Fri, 20 Oct 20230.0014910
Thu, 19 Oct 20230.0014870
Wed, 18 Oct 20230.0014870
Tue, 17 Oct 20230.0014800
Mon, 16 Oct 20230.0014800
Sun, 15 Oct 20230.0014830
Sat, 14 Oct 20230.0014830
Fri, 13 Oct 20230.0014830
Thu, 12 Oct 20230.0014890
Wed, 11 Oct 20230.0014940
Tue, 10 Oct 20230.0014970
Mon, 9 Oct 20230.0014940
Sun, 8 Oct 20230.0014950
Sat, 7 Oct 20230.0014950
Fri, 6 Oct 20230.0014950
Thu, 5 Oct 20230.0014930
Wed, 4 Oct 20230.0014930
Tue, 3 Oct 20230.0014950
Mon, 2 Oct 20230.0014990
Sun, 1 Oct 20230.0014900
Sat, 30 Sep 20230.0014900
Fri, 29 Sep 20230.0014900
Thu, 28 Sep 20230.0014880
Wed, 27 Sep 20230.0014880
Tue, 26 Sep 20230.0014910
Mon, 25 Sep 20230.0014940
Sun, 24 Sep 20230.0014910
Sat, 23 Sep 20230.0014910
Fri, 22 Sep 20230.0014910
Thu, 21 Sep 20230.0014840
Wed, 20 Sep 20230.0014820
Tue, 19 Sep 20230.0014760
Mon, 18 Sep 20230.0014760
Sun, 17 Sep 20230.0014790
Sat, 16 Sep 20230.0014790
Fri, 15 Sep 20230.0014790
Thu, 14 Sep 20230.0014780
Wed, 13 Sep 20230.0014790
Tue, 12 Sep 20230.0014820
Mon, 11 Sep 20230.0014790
Sun, 10 Sep 20230.0014760
Sat, 9 Sep 20230.0014760
Fri, 8 Sep 20230.0014760
Thu, 7 Sep 20230.0014740
Wed, 6 Sep 20230.0014740
Tue, 5 Sep 20230.0014750
Mon, 4 Sep 20230.0014770
Sun, 3 Sep 20230.0014800
Sat, 2 Sep 20230.0014800
Fri, 1 Sep 20230.0014800
Thu, 31 Aug 20230.0014810
Wed, 30 Aug 20230.0014810
Tue, 29 Aug 20230.0014830
Mon, 28 Aug 20230.0014800
Sun, 27 Aug 20230.0014780
Sat, 26 Aug 20230.0014780
Fri, 25 Aug 20230.0014780
Thu, 24 Aug 20230.0014770
Wed, 23 Aug 20230.0014780
Tue, 22 Aug 20230.0014800
Mon, 21 Aug 20230.0014710
Sun, 20 Aug 20230.0014650
Sat, 19 Aug 20230.0014650
Fri, 18 Aug 20230.0014650
Thu, 17 Aug 20230.0014630
Wed, 16 Aug 20230.0014590
Tue, 15 Aug 20230.0014630
Mon, 14 Aug 20230.0014630
Sun, 13 Aug 20230.0015200
Sat, 12 Aug 20230.0015200
Fri, 11 Aug 20230.0015200
Thu, 10 Aug 20230.0015170
Wed, 9 Aug 20230.0015140
Tue, 8 Aug 20230.0015130
Mon, 7 Aug 20230.0015120
Sun, 6 Aug 20230.0015230
Sat, 5 Aug 20230.0015230
Fri, 4 Aug 20230.0015230
Thu, 3 Aug 20230.0015310
Wed, 2 Aug 20230.0015440
Tue, 1 Aug 20230.0015470
Mon, 31 Jul 20230.0015410
Sun, 30 Jul 20230.0015300
Sat, 29 Jul 20230.0015300
Fri, 28 Jul 20230.0015300
Thu, 27 Jul 20230.0015210
Wed, 26 Jul 20230.0015200
Tue, 25 Jul 20230.0015090
Mon, 24 Jul 20230.0015050
Sun, 23 Jul 20230.0015130
Sat, 22 Jul 20230.0015130
Fri, 21 Jul 20230.0015130
Thu, 20 Jul 20230.0015180
Wed, 19 Jul 20230.0015390
Tue, 18 Jul 20230.0015480
Mon, 17 Jul 20230.0015590
Sun, 16 Jul 20230.0015670
Sat, 15 Jul 20230.0015670
Fri, 14 Jul 20230.0015670
Thu, 13 Jul 20230.0015750
Wed, 12 Jul 20230.0015820
Tue, 11 Jul 20230.0015840
Mon, 10 Jul 20230.0015900
Sun, 9 Jul 20230.0015930
Sat, 8 Jul 20230.0015930
Fri, 7 Jul 20230.0015930
Thu, 6 Jul 20230.0015940
Wed, 5 Jul 20230.0015940
Tue, 4 Jul 20230.0015940
Mon, 3 Jul 20230.0015910
Sun, 2 Jul 20230.0015880
Sat, 1 Jul 20230.0015880
Fri, 30 Jun 20230.0015880
Thu, 29 Jun 20230.0015880
Wed, 28 Jun 20230.0015850
Tue, 27 Jun 20230.0015830
Mon, 26 Jun 20230.0015770
Sun, 25 Jun 20230.0015720
Sat, 24 Jun 20230.0015720
Fri, 23 Jun 20230.0015720
Thu, 22 Jun 20230.0015720
Wed, 21 Jun 20230.0015670
Tue, 20 Jun 20230.0015650
Mon, 19 Jun 20230.0015640
Sun, 18 Jun 20230.0015610
Sat, 17 Jun 20230.0015610
Fri, 16 Jun 20230.0015610
Thu, 15 Jun 20230.0015590
Wed, 14 Jun 20230.0015590
Tue, 13 Jun 20230.0015610
Mon, 12 Jun 20230.0015600
Sun, 11 Jun 20230.0015590
Sat, 10 Jun 20230.0015590
Fri, 9 Jun 20230.0015590
Thu, 8 Jun 20230.0015560
Wed, 7 Jun 20230.0015580
Tue, 6 Jun 20230.0015600
Mon, 5 Jun 20230.0015600
Sun, 4 Jun 20230.0015590
Sat, 3 Jun 20230.0015590
Fri, 2 Jun 20230.0015590
Thu, 1 Jun 20230.0015590
Wed, 31 May 20230.0015590
Tue, 30 May 20230.0015620
Mon, 29 May 20230.0015600
Sun, 28 May 20230.0015560
Sat, 27 May 20230.0015560
Fri, 26 May 20230.0015560
Thu, 25 May 20230.0015520
Wed, 24 May 20230.0015470
Tue, 23 May 20230.0015450
Mon, 22 May 20230.0015420
Sun, 21 May 20230.0015490
Sat, 20 May 20230.0015490
Fri, 19 May 20230.0015490
Thu, 18 May 20230.0015530
Wed, 17 May 20230.0015550
Tue, 16 May 20230.0015570
Mon, 15 May 20230.0015540
Sun, 14 May 20230.0015560
Sat, 13 May 20230.0015560
Fri, 12 May 20230.0015560
Thu, 11 May 20230.0015600
Wed, 10 May 20230.0015620
Tue, 9 May 20230.0015660
Mon, 8 May 20230.0015660
Sun, 7 May 20230.0015660
Sat, 6 May 20230.0015660
Fri, 5 May 20230.0015660
Thu, 4 May 20230.0015700
Wed, 3 May 20230.0015740
Tue, 2 May 20230.0015770
Mon, 1 May 20230.0015820
Sun, 30 Apr 20230.0015820
Sat, 29 Apr 20230.0015820
Fri, 28 Apr 20230.0015820
Thu, 27 Apr 20230.0015780
Wed, 26 Apr 20230.0015810
Tue, 25 Apr 20230.0015780
Mon, 24 Apr 20230.0015750
Sun, 23 Apr 20230.0015750
Sat, 22 Apr 20230.0015750
Fri, 21 Apr 20230.0015750
Thu, 20 Apr 20230.0015700
Wed, 19 Apr 20230.0015660
Tue, 18 Apr 20230.0015730
Mon, 17 Apr 20230.0015780
Sun, 16 Apr 20230.0015780
Sat, 15 Apr 20230.0015780
Fri, 14 Apr 20230.0015780
Thu, 13 Apr 20230.0015830
Wed, 12 Apr 20230.0015870
Tue, 11 Apr 20230.0015920
Mon, 10 Apr 20230.0015940
Sun, 9 Apr 20230.0015960
Sat, 8 Apr 20230.0015960
Fri, 7 Apr 20230.0015960
Thu, 6 Apr 20230.0015990
Wed, 5 Apr 20230.0016030
Tue, 4 Apr 20230.0016050
Mon, 3 Apr 20230.0016100
Sun, 2 Apr 20230.0016130
Sat, 1 Apr 20230.0016130
Fri, 31 Mar 20230.0016130
Thu, 30 Mar 20230.0016160
Wed, 29 Mar 20230.0016200
Tue, 28 Mar 20230.0016220
Mon, 27 Mar 20230.0016280
Sun, 26 Mar 20230.0016340
Sat, 25 Mar 20230.0016340
Fri, 24 Mar 20230.0016340
Thu, 23 Mar 20230.0016340
Wed, 22 Mar 20230.0016370
Tue, 21 Mar 20230.0016390
Mon, 20 Mar 20230.0016360
Sun, 19 Mar 20230.0016300
Sat, 18 Mar 20230.0016300
Fri, 17 Mar 20230.0016300
Thu, 16 Mar 20230.0016350
Wed, 15 Mar 20230.0016400
Tue, 14 Mar 20230.0016470
Mon, 13 Mar 20230.0016480
Sun, 12 Mar 20230.0016500
Sat, 11 Mar 20230.0016500
Fri, 10 Mar 20230.0016500
Thu, 9 Mar 20230.0016520
Wed, 8 Mar 20230.0016540
Tue, 7 Mar 20230.0016540
Mon, 6 Mar 20230.0016580
Sun, 5 Mar 20230.0016630
Sat, 4 Mar 20230.0016630
Fri, 3 Mar 20230.0016630
Thu, 2 Mar 20230.0016670
Wed, 1 Mar 20230.0016690
Tue, 28 Feb 20230.0016640
Mon, 27 Feb 20230.0016630
Sun, 26 Feb 20230.0016610
Sat, 25 Feb 20230.0016610
Fri, 24 Feb 20230.0016610
Thu, 23 Feb 20230.0016620
Wed, 22 Feb 20230.0016540
Tue, 21 Feb 20230.0016530
Mon, 20 Feb 20230.0016510
Sun, 19 Feb 20230.0016490
Sat, 18 Feb 20230.0016490
Fri, 17 Feb 20230.0016490
Thu, 16 Feb 20230.0016520
Wed, 15 Feb 20230.0016550
Tue, 14 Feb 20230.0016550
Mon, 13 Feb 20230.0016580
Sun, 12 Feb 20230.0016620
Sat, 11 Feb 20230.0016620
Fri, 10 Feb 20230.0016620
Thu, 9 Feb 20230.0016620
Wed, 8 Feb 20230.0016610
Tue, 7 Feb 20230.0016580
Mon, 6 Feb 20230.0016640
Sun, 5 Feb 20230.0016720
Sat, 4 Feb 20230.0016720
Fri, 3 Feb 20230.0016720
Thu, 2 Feb 20230.0016670
Wed, 1 Feb 20230.0016570
Tue, 31 Jan 20230.0016560
Mon, 30 Jan 20230.0016600
Sun, 29 Jan 20230.0016670
Sat, 28 Jan 20230.0016670
Fri, 27 Jan 20230.0016670
Thu, 26 Jan 20230.0016710
Wed, 25 Jan 20230.0016740
Tue, 24 Jan 20230.0016760
Mon, 23 Jan 20230.0016770
Sun, 22 Jan 20230.0016790
Sat, 21 Jan 20230.0016790
Fri, 20 Jan 20230.0016790
Thu, 19 Jan 20230.0016790
Wed, 18 Jan 20230.0016840
Tue, 17 Jan 20230.0016900
Mon, 16 Jan 20230.0016940
Sun, 15 Jan 20230.0016950
Sat, 14 Jan 20230.0016950
Fri, 13 Jan 20230.0016950
Thu, 12 Jan 20230.0017000
Wed, 11 Jan 20230.0017010
Tue, 10 Jan 20230.0017020
Mon, 9 Jan 20230.0017030
Sun, 8 Jan 20230.0017030
Sat, 7 Jan 20230.0017030
Fri, 6 Jan 20230.0017030
Thu, 5 Jan 20230.0017050
Wed, 4 Jan 20230.0017040
Tue, 3 Jan 20230.0017070
Mon, 2 Jan 20230.0017050
Sun, 1 Jan 20230.0017050

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=UZS \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"