1. Central bank exchange rates
  2. National Bank of Moldova
  3. UZS
  4. 2025

National Bank of Moldova UZS rates in 2025

Average 1 UZS = 0.0013816 MDL

The mean of all 365 publications in 2025, ranging from 0.0013170 to 0.0014600 MDL.

0.001350.00140.00145Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 UZS in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.0013960
Tue, 30 Dec 20250.0013940
Mon, 29 Dec 20250.0013910
Sun, 28 Dec 20250.0013920
Sat, 27 Dec 20250.0013920
Fri, 26 Dec 20250.0013920
Thu, 25 Dec 20250.0013970
Wed, 24 Dec 20250.0013970
Tue, 23 Dec 20250.0014080
Mon, 22 Dec 20250.0014120
Sun, 21 Dec 20250.0014030
Sat, 20 Dec 20250.0014030
Fri, 19 Dec 20250.0014030
Thu, 18 Dec 20250.0014010
Wed, 17 Dec 20250.0013910
Tue, 16 Dec 20250.0013940
Mon, 15 Dec 20250.0014000
Sun, 14 Dec 20250.0014070
Sat, 13 Dec 20250.0014070
Fri, 12 Dec 20250.0014070
Thu, 11 Dec 20250.0014170
Wed, 10 Dec 20250.0014140
Tue, 9 Dec 20250.0014190
Mon, 8 Dec 20250.0014200
Sun, 7 Dec 20250.0014190
Sat, 6 Dec 20250.0014190
Fri, 5 Dec 20250.0014190
Thu, 4 Dec 20250.0014220
Wed, 3 Dec 20250.0014240
Tue, 2 Dec 20250.0014210
Mon, 1 Dec 20250.0014240
Sun, 30 Nov 20250.0014280
Sat, 29 Nov 20250.0014280
Fri, 28 Nov 20250.0014280
Thu, 27 Nov 20250.0014370
Wed, 26 Nov 20250.0014380
Tue, 25 Nov 20250.0014340
Mon, 24 Nov 20250.0014400
Sun, 23 Nov 20250.0014390
Sat, 22 Nov 20250.0014390
Fri, 21 Nov 20250.0014390
Thu, 20 Nov 20250.0014230
Wed, 19 Nov 20250.0014210
Tue, 18 Nov 20250.0014090
Mon, 17 Nov 20250.0014040
Sun, 16 Nov 20250.0014110
Sat, 15 Nov 20250.0014110
Fri, 14 Nov 20250.0014110
Thu, 13 Nov 20250.0014170
Wed, 12 Nov 20250.0014160
Tue, 11 Nov 20250.0014150
Mon, 10 Nov 20250.0014140
Sun, 9 Nov 20250.0014240
Sat, 8 Nov 20250.0014240
Fri, 7 Nov 20250.0014240
Thu, 6 Nov 20250.0014310
Wed, 5 Nov 20250.0014330
Tue, 4 Nov 20250.0014270
Mon, 3 Nov 20250.0014200
Sun, 2 Nov 20250.0014170
Sat, 1 Nov 20250.0014170
Fri, 31 Oct 20250.0014170
Thu, 30 Oct 20250.0014180
Wed, 29 Oct 20250.0014150
Tue, 28 Oct 20250.0014120
Mon, 27 Oct 20250.0014100
Sun, 26 Oct 20250.0014100
Sat, 25 Oct 20250.0014100
Fri, 24 Oct 20250.0014100
Thu, 23 Oct 20250.0014190
Wed, 22 Oct 20250.0014070
Tue, 21 Oct 20250.0014030
Mon, 20 Oct 20250.0013890
Sun, 19 Oct 20250.0013860
Sat, 18 Oct 20250.0013860
Fri, 17 Oct 20250.0013860
Thu, 16 Oct 20250.0013840
Wed, 15 Oct 20250.0013990
Tue, 14 Oct 20250.0014030
Mon, 13 Oct 20250.0014030
Sun, 12 Oct 20250.0014000
Sat, 11 Oct 20250.0014000
Fri, 10 Oct 20250.0014000
Thu, 9 Oct 20250.0014060
Wed, 8 Oct 20250.0013980
Tue, 7 Oct 20250.0013990
Mon, 6 Oct 20250.0013860
Sun, 5 Oct 20250.0013820
Sat, 4 Oct 20250.0013820
Fri, 3 Oct 20250.0013820
Thu, 2 Oct 20250.0013790
Wed, 1 Oct 20250.0013820
Tue, 30 Sep 20250.0013850
Mon, 29 Sep 20250.0013840
Sun, 28 Sep 20250.0013710
Sat, 27 Sep 20250.0013710
Fri, 26 Sep 20250.0013710
Thu, 25 Sep 20250.0013630
Wed, 24 Sep 20250.0013520
Tue, 23 Sep 20250.0013580
Mon, 22 Sep 20250.0013490
Sun, 21 Sep 20250.0013390
Sat, 20 Sep 20250.0013390
Fri, 19 Sep 20250.0013390
Thu, 18 Sep 20250.0013420
Wed, 17 Sep 20250.0013420
Tue, 16 Sep 20250.0013420
Mon, 15 Sep 20250.0013350
Sun, 14 Sep 20250.0013470
Sat, 13 Sep 20250.0013470
Fri, 12 Sep 20250.0013470
Thu, 11 Sep 20250.0013500
Wed, 10 Sep 20250.0013460
Tue, 9 Sep 20250.0013400
Mon, 8 Sep 20250.0013350
Sun, 7 Sep 20250.0013470
Sat, 6 Sep 20250.0013470
Fri, 5 Sep 20250.0013470
Thu, 4 Sep 20250.0013480
Wed, 3 Sep 20250.0013410
Tue, 2 Sep 20250.0013280
Mon, 1 Sep 20250.0013340
Sun, 31 Aug 20250.0013390
Sat, 30 Aug 20250.0013390
Fri, 29 Aug 20250.0013390
Thu, 28 Aug 20250.0013390
Wed, 27 Aug 20250.0013410
Tue, 26 Aug 20250.0013410
Mon, 25 Aug 20250.0013520
Sun, 24 Aug 20250.0013540
Sat, 23 Aug 20250.0013540
Fri, 22 Aug 20250.0013540
Thu, 21 Aug 20250.0013410
Wed, 20 Aug 20250.0013340
Tue, 19 Aug 20250.0013250
Mon, 18 Aug 20250.0013290
Sun, 17 Aug 20250.0013300
Sat, 16 Aug 20250.0013300
Fri, 15 Aug 20250.0013300
Thu, 14 Aug 20250.0013330
Wed, 13 Aug 20250.0013450
Tue, 12 Aug 20250.0013350
Mon, 11 Aug 20250.0013350
Sun, 10 Aug 20250.0013430
Sat, 9 Aug 20250.0013430
Fri, 8 Aug 20250.0013430
Thu, 7 Aug 20250.0013590
Wed, 6 Aug 20250.0013550
Tue, 5 Aug 20250.0013460
Mon, 4 Aug 20250.0013620
Sun, 3 Aug 20250.0013600
Sat, 2 Aug 20250.0013600
Fri, 1 Aug 20250.0013600
Thu, 31 Jul 20250.0013630
Wed, 30 Jul 20250.0013650
Tue, 29 Jul 20250.0013530
Mon, 28 Jul 20250.0013400
Sun, 27 Jul 20250.0013230
Sat, 26 Jul 20250.0013230
Fri, 25 Jul 20250.0013230
Thu, 24 Jul 20250.0013260
Wed, 23 Jul 20250.0013440
Tue, 22 Jul 20250.0013510
Mon, 21 Jul 20250.0013500
Sun, 20 Jul 20250.0013410
Sat, 19 Jul 20250.0013410
Fri, 18 Jul 20250.0013410
Thu, 17 Jul 20250.0013370
Wed, 16 Jul 20250.0013300
Tue, 15 Jul 20250.0013380
Mon, 14 Jul 20250.0013450
Sun, 13 Jul 20250.0013390
Sat, 12 Jul 20250.0013390
Fri, 11 Jul 20250.0013390
Thu, 10 Jul 20250.0013360
Wed, 9 Jul 20250.0013300
Tue, 8 Jul 20250.0013340
Mon, 7 Jul 20250.0013340
Sun, 6 Jul 20250.0013360
Sat, 5 Jul 20250.0013360
Fri, 4 Jul 20250.0013360
Thu, 3 Jul 20250.0013270
Wed, 2 Jul 20250.0013170
Tue, 1 Jul 20250.0013240
Mon, 30 Jun 20250.0013370
Sun, 29 Jun 20250.0013540
Sat, 28 Jun 20250.0013540
Fri, 27 Jun 20250.0013540
Thu, 26 Jun 20250.0013580
Wed, 25 Jun 20250.0013650
Tue, 24 Jun 20250.0013780
Mon, 23 Jun 20250.0013700
Sun, 22 Jun 20250.0013620
Sat, 21 Jun 20250.0013620
Fri, 20 Jun 20250.0013620
Thu, 19 Jun 20250.0013500
Wed, 18 Jun 20250.0013420
Tue, 17 Jun 20250.0013360
Mon, 16 Jun 20250.0013400
Sun, 15 Jun 20250.0013550
Sat, 14 Jun 20250.0013550
Fri, 13 Jun 20250.0013550
Thu, 12 Jun 20250.0013570
Wed, 11 Jun 20250.0013450
Tue, 10 Jun 20250.0013520
Mon, 9 Jun 20250.0013400
Sun, 8 Jun 20250.0013420
Sat, 7 Jun 20250.0013420
Fri, 6 Jun 20250.0013420
Thu, 5 Jun 20250.0013420
Wed, 4 Jun 20250.0013370
Tue, 3 Jun 20250.0013500
Mon, 2 Jun 20250.0013510
Sun, 1 Jun 20250.0013570
Sat, 31 May 20250.0013570
Fri, 30 May 20250.0013570
Thu, 29 May 20250.0013410
Wed, 28 May 20250.0013410
Tue, 27 May 20250.0013410
Mon, 26 May 20250.0013520
Sun, 25 May 20250.0013460
Sat, 24 May 20250.0013460
Fri, 23 May 20250.0013460
Thu, 22 May 20250.0013470
Wed, 21 May 20250.0013470
Tue, 20 May 20250.0013510
Mon, 19 May 20250.0013500
Sun, 18 May 20250.0013440
Sat, 17 May 20250.0013440
Fri, 16 May 20250.0013440
Thu, 15 May 20250.0013320
Wed, 14 May 20250.0013530
Tue, 13 May 20250.0013590
Mon, 12 May 20250.0013370
Sun, 11 May 20250.0013230
Sat, 10 May 20250.0013230
Fri, 9 May 20250.0013230
Thu, 8 May 20250.0013230
Wed, 7 May 20250.0013260
Tue, 6 May 20250.0013320
Mon, 5 May 20250.0013310
Sun, 4 May 20250.0013290
Sat, 3 May 20250.0013290
Fri, 2 May 20250.0013290
Thu, 1 May 20250.0013280
Wed, 30 Apr 20250.0013280
Tue, 29 Apr 20250.0013300
Mon, 28 Apr 20250.0013340
Sun, 27 Apr 20250.0013340
Sat, 26 Apr 20250.0013340
Fri, 25 Apr 20250.0013340
Thu, 24 Apr 20250.0013360
Wed, 23 Apr 20250.0013250
Tue, 22 Apr 20250.0013300
Mon, 21 Apr 20250.0013280
Sun, 20 Apr 20250.0013280
Sat, 19 Apr 20250.0013280
Fri, 18 Apr 20250.0013280
Thu, 17 Apr 20250.0013270
Wed, 16 Apr 20250.0013330
Tue, 15 Apr 20250.0013270
Mon, 14 Apr 20250.0013230
Sun, 13 Apr 20250.0013600
Sat, 12 Apr 20250.0013600
Fri, 11 Apr 20250.0013600
Thu, 10 Apr 20250.0013610
Wed, 9 Apr 20250.0013790
Tue, 8 Apr 20250.0013690
Mon, 7 Apr 20250.0013670
Sun, 6 Apr 20250.0013730
Sat, 5 Apr 20250.0013730
Fri, 4 Apr 20250.0013730
Thu, 3 Apr 20250.0013920
Wed, 2 Apr 20250.0013910
Tue, 1 Apr 20250.0013860
Mon, 31 Mar 20250.0013960
Sun, 30 Mar 20250.0014000
Sat, 29 Mar 20250.0014000
Fri, 28 Mar 20250.0014000
Thu, 27 Mar 20250.0014020
Wed, 26 Mar 20250.0013970
Tue, 25 Mar 20250.0013970
Mon, 24 Mar 20250.0013950
Sun, 23 Mar 20250.0013950
Sat, 22 Mar 20250.0013950
Fri, 21 Mar 20250.0013950
Thu, 20 Mar 20250.0013880
Wed, 19 Mar 20250.0013860
Tue, 18 Mar 20250.0013830
Mon, 17 Mar 20250.0013780
Sun, 16 Mar 20250.0013820
Sat, 15 Mar 20250.0013820
Fri, 14 Mar 20250.0013820
Thu, 13 Mar 20250.0013770
Wed, 12 Mar 20250.0013820
Tue, 11 Mar 20250.0013910
Mon, 10 Mar 20250.0013930
Sun, 9 Mar 20250.0013980
Sat, 8 Mar 20250.0013980
Fri, 7 Mar 20250.0013980
Thu, 6 Mar 20250.0014110
Wed, 5 Mar 20250.0014320
Tue, 4 Mar 20250.0014450
Mon, 3 Mar 20250.0014560
Sun, 2 Mar 20250.0014480
Sat, 1 Mar 20250.0014480
Fri, 28 Feb 20250.0014480
Thu, 27 Feb 20250.0014460
Wed, 26 Feb 20250.0014450
Tue, 25 Feb 20250.0014450
Mon, 24 Feb 20250.0014400
Sun, 23 Feb 20250.0014440
Sat, 22 Feb 20250.0014440
Fri, 21 Feb 20250.0014440
Thu, 20 Feb 20250.0014440
Wed, 19 Feb 20250.0014360
Tue, 18 Feb 20250.0014320
Mon, 17 Feb 20250.0014320
Sun, 16 Feb 20250.0014390
Sat, 15 Feb 20250.0014390
Fri, 14 Feb 20250.0014390
Thu, 13 Feb 20250.0014420
Wed, 12 Feb 20250.0014500
Tue, 11 Feb 20250.0014510
Mon, 10 Feb 20250.0014440
Sun, 9 Feb 20250.0014460
Sat, 8 Feb 20250.0014460
Fri, 7 Feb 20250.0014460
Thu, 6 Feb 20250.0014350
Wed, 5 Feb 20250.0014430
Tue, 4 Feb 20250.0014570
Mon, 3 Feb 20250.0014430
Sun, 2 Feb 20250.0014410
Sat, 1 Feb 20250.0014410
Fri, 31 Jan 20250.0014410
Thu, 30 Jan 20250.0014370
Wed, 29 Jan 20250.0014350
Tue, 28 Jan 20250.0014230
Mon, 27 Jan 20250.0014260
Sun, 26 Jan 20250.0014360
Sat, 25 Jan 20250.0014360
Fri, 24 Jan 20250.0014360
Thu, 23 Jan 20250.0014290
Wed, 22 Jan 20250.0014390
Tue, 21 Jan 20250.0014420
Mon, 20 Jan 20250.0014470
Sun, 19 Jan 20250.0014510
Sat, 18 Jan 20250.0014510
Fri, 17 Jan 20250.0014510
Thu, 16 Jan 20250.0014460
Wed, 15 Jan 20250.0014500
Tue, 14 Jan 20250.0014600
Mon, 13 Jan 20250.0014430
Sun, 12 Jan 20250.0014430
Sat, 11 Jan 20250.0014430
Fri, 10 Jan 20250.0014430
Thu, 9 Jan 20250.0014230
Wed, 8 Jan 20250.0014430
Tue, 7 Jan 20250.0014430
Mon, 6 Jan 20250.0014430
Sun, 5 Jan 20250.0014370
Sat, 4 Jan 20250.0014370
Fri, 3 Jan 20250.0014370
Thu, 2 Jan 20250.0014260
Wed, 1 Jan 20250.0014320

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=UZS \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"