1. Central bank exchange rates
  2. National Bank of Moldova
  3. UZS
  4. 2026

National Bank of Moldova UZS rates in 2026

Average 1 UZS = 0.0014382 MDL

The mean of all 273 publications in 2026, ranging from 0.0013730 to 0.0015040 MDL.

0.00140.001450.0015Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 UZS in MDL, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.0015040
Tue, 29 Sep 20260.0015010
Mon, 28 Sep 20260.0015020
Sun, 27 Sep 20260.0015020
Sat, 26 Sep 20260.0015020
Fri, 25 Sep 20260.0015020
Thu, 24 Sep 20260.0014970
Wed, 23 Sep 20260.0014870
Tue, 22 Sep 20260.0014820
Mon, 21 Sep 20260.0014820
Sun, 20 Sep 20260.0014860
Sat, 19 Sep 20260.0014860
Fri, 18 Sep 20260.0014860
Thu, 17 Sep 20260.0014810
Wed, 16 Sep 20260.0014790
Tue, 15 Sep 20260.0014820
Mon, 14 Sep 20260.0014710
Sun, 13 Sep 20260.0014620
Sat, 12 Sep 20260.0014620
Fri, 11 Sep 20260.0014620
Thu, 10 Sep 20260.0014580
Wed, 9 Sep 20260.0014600
Tue, 8 Sep 20260.0014620
Mon, 7 Sep 20260.0014610
Sun, 6 Sep 20260.0014630
Sat, 5 Sep 20260.0014630
Fri, 4 Sep 20260.0014630
Thu, 3 Sep 20260.0014650
Wed, 2 Sep 20260.0014590
Tue, 1 Sep 20260.0014630
Mon, 31 Aug 20260.0014600
Sun, 30 Aug 20260.0014600
Sat, 29 Aug 20260.0014600
Fri, 28 Aug 20260.0014600
Thu, 27 Aug 20260.0014620
Wed, 26 Aug 20260.0014620
Tue, 25 Aug 20260.0014570
Mon, 24 Aug 20260.0014470
Sun, 23 Aug 20260.0014450
Sat, 22 Aug 20260.0014450
Fri, 21 Aug 20260.0014450
Thu, 20 Aug 20260.0014580
Wed, 19 Aug 20260.0014570
Tue, 18 Aug 20260.0014510
Mon, 17 Aug 20260.0014510
Sun, 16 Aug 20260.0014510
Sat, 15 Aug 20260.0014510
Fri, 14 Aug 20260.0014510
Thu, 13 Aug 20260.0014530
Wed, 12 Aug 20260.0014550
Tue, 11 Aug 20260.0014550
Mon, 10 Aug 20260.0014560
Sun, 9 Aug 20260.0014560
Sat, 8 Aug 20260.0014560
Fri, 7 Aug 20260.0014560
Thu, 6 Aug 20260.0014570
Wed, 5 Aug 20260.0014610
Tue, 4 Aug 20260.0014580
Mon, 3 Aug 20260.0014610
Sun, 2 Aug 20260.0014590
Sat, 1 Aug 20260.0014590
Fri, 31 Jul 20260.0014590
Thu, 30 Jul 20260.0014660
Wed, 29 Jul 20260.0014690
Tue, 28 Jul 20260.0014700
Mon, 27 Jul 20260.0014590
Sun, 26 Jul 20260.0014580
Sat, 25 Jul 20260.0014580
Fri, 24 Jul 20260.0014580
Thu, 23 Jul 20260.0014630
Wed, 22 Jul 20260.0014690
Tue, 21 Jul 20260.0014630
Mon, 20 Jul 20260.0014560
Sun, 19 Jul 20260.0014500
Sat, 18 Jul 20260.0014500
Fri, 17 Jul 20260.0014500
Thu, 16 Jul 20260.0014570
Wed, 15 Jul 20260.0014570
Tue, 14 Jul 20260.0014540
Mon, 13 Jul 20260.0014550
Sun, 12 Jul 20260.0014620
Sat, 11 Jul 20260.0014620
Fri, 10 Jul 20260.0014620
Thu, 9 Jul 20260.0014670
Wed, 8 Jul 20260.0014620
Tue, 7 Jul 20260.0014660
Mon, 6 Jul 20260.0014700
Sun, 5 Jul 20260.0014790
Sat, 4 Jul 20260.0014790
Fri, 3 Jul 20260.0014790
Thu, 2 Jul 20260.0014740
Wed, 1 Jul 20260.0014690
Tue, 30 Jun 20260.0014700
Mon, 29 Jun 20260.0014770
Sun, 28 Jun 20260.0014750
Sat, 27 Jun 20260.0014750
Fri, 26 Jun 20260.0014750
Thu, 25 Jun 20260.0014760
Wed, 24 Jun 20260.0014720
Tue, 23 Jun 20260.0014680
Mon, 22 Jun 20260.0014620
Sun, 21 Jun 20260.0014600
Sat, 20 Jun 20260.0014600
Fri, 19 Jun 20260.0014600
Thu, 18 Jun 20260.0014460
Wed, 17 Jun 20260.0014470
Tue, 16 Jun 20260.0014500
Mon, 15 Jun 20260.0014520
Sun, 14 Jun 20260.0014490
Sat, 13 Jun 20260.0014490
Fri, 12 Jun 20260.0014490
Thu, 11 Jun 20260.0014420
Wed, 10 Jun 20260.0014430
Tue, 9 Jun 20260.0014550
Mon, 8 Jun 20260.0014350
Sun, 7 Jun 20260.0014430
Sat, 6 Jun 20260.0014430
Fri, 5 Jun 20260.0014430
Thu, 4 Jun 20260.0014460
Wed, 3 Jun 20260.0014460
Tue, 2 Jun 20260.0014410
Mon, 1 Jun 20260.0014440
Sun, 31 May 20260.0014440
Sat, 30 May 20260.0014440
Fri, 29 May 20260.0014440
Thu, 28 May 20260.0014400
Wed, 27 May 20260.0014420
Tue, 26 May 20260.0014380
Mon, 25 May 20260.0014400
Sun, 24 May 20260.0014350
Sat, 23 May 20260.0014350
Fri, 22 May 20260.0014350
Thu, 21 May 20260.0014390
Wed, 20 May 20260.0014350
Tue, 19 May 20260.0014390
Mon, 18 May 20260.0014450
Sun, 17 May 20260.0014340
Sat, 16 May 20260.0014340
Fri, 15 May 20260.0014340
Thu, 14 May 20260.0014210
Wed, 13 May 20260.0014140
Tue, 12 May 20260.0014130
Mon, 11 May 20260.0014160
Sun, 10 May 20260.0014170
Sat, 9 May 20260.0014170
Fri, 8 May 20260.0014170
Thu, 7 May 20260.0014250
Wed, 6 May 20260.0014340
Tue, 5 May 20260.0014390
Mon, 4 May 20260.0014450
Sun, 3 May 20260.0014410
Sat, 2 May 20260.0014410
Fri, 1 May 20260.0014410
Thu, 30 Apr 20260.0014410
Wed, 29 Apr 20260.0014390
Tue, 28 Apr 20260.0014310
Mon, 27 Apr 20260.0014420
Sun, 26 Apr 20260.0014440
Sat, 25 Apr 20260.0014440
Fri, 24 Apr 20260.0014440
Thu, 23 Apr 20260.0014320
Wed, 22 Apr 20260.0014190
Tue, 21 Apr 20260.0014120
Mon, 20 Apr 20260.0014050
Sun, 19 Apr 20260.0014050
Sat, 18 Apr 20260.0014050
Fri, 17 Apr 20260.0014050
Thu, 16 Apr 20260.0014020
Wed, 15 Apr 20260.0014050
Tue, 14 Apr 20260.0014120
Mon, 13 Apr 20260.0014130
Sun, 12 Apr 20260.0014130
Sat, 11 Apr 20260.0014130
Fri, 10 Apr 20260.0014130
Thu, 9 Apr 20260.0014130
Wed, 8 Apr 20260.0014360
Tue, 7 Apr 20260.0014430
Mon, 6 Apr 20260.0014420
Sun, 5 Apr 20260.0014450
Sat, 4 Apr 20260.0014450
Fri, 3 Apr 20260.0014450
Thu, 2 Apr 20260.0014420
Wed, 1 Apr 20260.0014490
Tue, 31 Mar 20260.0014450
Mon, 30 Mar 20260.0014460
Sun, 29 Mar 20260.0014430
Sat, 28 Mar 20260.0014430
Fri, 27 Mar 20260.0014430
Thu, 26 Mar 20260.0014310
Wed, 25 Mar 20260.0014290
Tue, 24 Mar 20260.0014350
Mon, 23 Mar 20260.0014320
Sun, 22 Mar 20260.0014370
Sat, 21 Mar 20260.0014370
Fri, 20 Mar 20260.0014370
Thu, 19 Mar 20260.0014300
Wed, 18 Mar 20260.0014350
Tue, 17 Mar 20260.0014440
Mon, 16 Mar 20260.0014450
Sun, 15 Mar 20260.0014310
Sat, 14 Mar 20260.0014310
Fri, 13 Mar 20260.0014310
Thu, 12 Mar 20260.0014220
Wed, 11 Mar 20260.0014140
Tue, 10 Mar 20260.0014280
Mon, 9 Mar 20260.0014240
Sun, 8 Mar 20260.0014250
Sat, 7 Mar 20260.0014250
Fri, 6 Mar 20260.0014250
Thu, 5 Mar 20260.0014250
Wed, 4 Mar 20260.0014280
Tue, 3 Mar 20260.0014170
Mon, 2 Mar 20260.0014090
Sun, 1 Mar 20260.0014120
Sat, 28 Feb 20260.0014120
Fri, 27 Feb 20260.0014120
Thu, 26 Feb 20260.0014110
Wed, 25 Feb 20260.0014050
Tue, 24 Feb 20260.0013990
Mon, 23 Feb 20260.0014060
Sun, 22 Feb 20260.0014050
Sat, 21 Feb 20260.0014050
Fri, 20 Feb 20260.0014050
Thu, 19 Feb 20260.0014050
Wed, 18 Feb 20260.0014020
Tue, 17 Feb 20260.0013930
Mon, 16 Feb 20260.0013880
Sun, 15 Feb 20260.0013790
Sat, 14 Feb 20260.0013790
Fri, 13 Feb 20260.0013790
Thu, 12 Feb 20260.0013750
Wed, 11 Feb 20260.0013730
Tue, 10 Feb 20260.0013740
Mon, 9 Feb 20260.0013840
Sun, 8 Feb 20260.0013850
Sat, 7 Feb 20260.0013850
Fri, 6 Feb 20260.0013850
Thu, 5 Feb 20260.0013890
Wed, 4 Feb 20260.0013830
Tue, 3 Feb 20260.0013820
Mon, 2 Feb 20260.0013790
Sun, 1 Feb 20260.0013900
Sat, 31 Jan 20260.0013900
Fri, 30 Jan 20260.0013900
Thu, 29 Jan 20260.0013770
Wed, 28 Jan 20260.0013910
Tue, 27 Jan 20260.0013930
Mon, 26 Jan 20260.0014080
Sun, 25 Jan 20260.0014050
Sat, 24 Jan 20260.0014050
Fri, 23 Jan 20260.0014050
Thu, 22 Jan 20260.0014070
Wed, 21 Jan 20260.0014060
Tue, 20 Jan 20260.0014230
Mon, 19 Jan 20260.0014350
Sun, 18 Jan 20260.0014250
Sat, 17 Jan 20260.0014250
Fri, 16 Jan 20260.0014250
Thu, 15 Jan 20260.0014230
Wed, 14 Jan 20260.0014130
Tue, 13 Jan 20260.0014020
Mon, 12 Jan 20260.0014000
Sun, 11 Jan 20260.0014100
Sat, 10 Jan 20260.0014100
Fri, 9 Jan 20260.0014100
Thu, 8 Jan 20260.0014120
Wed, 7 Jan 20260.0014120
Tue, 6 Jan 20260.0014120
Mon, 5 Jan 20260.0014010
Sun, 4 Jan 20260.0013990
Sat, 3 Jan 20260.0013990
Fri, 2 Jan 20260.0013990
Thu, 1 Jan 20260.0013960

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=UZS \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"