1. Central bank exchange rates
  2. National Bank of Moldova
  3. UZS
  4. 2024

National Bank of Moldova UZS rates in 2024

Average 1 UZS = 0.0014066 MDL

The mean of all 366 publications in 2024, ranging from 0.0013670 to 0.0014350 MDL.

0.001380.00140.001420.00144Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 UZS in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.0014320
Mon, 30 Dec 20240.0014310
Sun, 29 Dec 20240.0014250
Sat, 28 Dec 20240.0014250
Fri, 27 Dec 20240.0014250
Thu, 26 Dec 20240.0014270
Wed, 25 Dec 20240.0014290
Tue, 24 Dec 20240.0014290
Mon, 23 Dec 20240.0014270
Sun, 22 Dec 20240.0014270
Sat, 21 Dec 20240.0014270
Fri, 20 Dec 20240.0014270
Thu, 19 Dec 20240.0014270
Wed, 18 Dec 20240.0014250
Tue, 17 Dec 20240.0014220
Mon, 16 Dec 20240.0014210
Sun, 15 Dec 20240.0014230
Sat, 14 Dec 20240.0014230
Fri, 13 Dec 20240.0014230
Thu, 12 Dec 20240.0014240
Wed, 11 Dec 20240.0014240
Tue, 10 Dec 20240.0014280
Mon, 9 Dec 20240.0014270
Sun, 8 Dec 20240.0014260
Sat, 7 Dec 20240.0014260
Fri, 6 Dec 20240.0014260
Thu, 5 Dec 20240.0014280
Wed, 4 Dec 20240.0014250
Tue, 3 Dec 20240.0014260
Mon, 2 Dec 20240.0014250
Sun, 1 Dec 20240.0014210
Sat, 30 Nov 20240.0014210
Fri, 29 Nov 20240.0014210
Thu, 28 Nov 20240.0014240
Wed, 27 Nov 20240.0014250
Tue, 26 Nov 20240.0014230
Mon, 25 Nov 20240.0014210
Sun, 24 Nov 20240.0014180
Sat, 23 Nov 20240.0014180
Fri, 22 Nov 20240.0014180
Thu, 21 Nov 20240.0014140
Wed, 20 Nov 20240.0014140
Tue, 19 Nov 20240.0014150
Mon, 18 Nov 20240.0014150
Sun, 17 Nov 20240.0014120
Sat, 16 Nov 20240.0014120
Fri, 15 Nov 20240.0014120
Thu, 14 Nov 20240.0014070
Wed, 13 Nov 20240.0014030
Tue, 12 Nov 20240.0014010
Mon, 11 Nov 20240.0013990
Sun, 10 Nov 20240.0014000
Sat, 9 Nov 20240.0014000
Fri, 8 Nov 20240.0014000
Thu, 7 Nov 20240.0013990
Wed, 6 Nov 20240.0013980
Tue, 5 Nov 20240.0013990
Mon, 4 Nov 20240.0014000
Sun, 3 Nov 20240.0014030
Sat, 2 Nov 20240.0014030
Fri, 1 Nov 20240.0014030
Thu, 31 Oct 20240.0014030
Wed, 30 Oct 20240.0014030
Tue, 29 Oct 20240.0014060
Mon, 28 Oct 20240.0014050
Sun, 27 Oct 20240.0014030
Sat, 26 Oct 20240.0014030
Fri, 25 Oct 20240.0014030
Thu, 24 Oct 20240.0014000
Wed, 23 Oct 20240.0013990
Tue, 22 Oct 20240.0013950
Mon, 21 Oct 20240.0013870
Sun, 20 Oct 20240.0013850
Sat, 19 Oct 20240.0013850
Fri, 18 Oct 20240.0013850
Thu, 17 Oct 20240.0013840
Wed, 16 Oct 20240.0013820
Tue, 15 Oct 20240.0013840
Mon, 14 Oct 20240.0013830
Sun, 13 Oct 20240.0013830
Sat, 12 Oct 20240.0013830
Fri, 11 Oct 20240.0013830
Thu, 10 Oct 20240.0013800
Wed, 9 Oct 20240.0013750
Tue, 8 Oct 20240.0013720
Mon, 7 Oct 20240.0013710
Sun, 6 Oct 20240.0013710
Sat, 5 Oct 20240.0013710
Fri, 4 Oct 20240.0013710
Thu, 3 Oct 20240.0013670
Wed, 2 Oct 20240.0013690
Tue, 1 Oct 20240.0013690
Mon, 30 Sep 20240.0013690
Sun, 29 Sep 20240.0013670
Sat, 28 Sep 20240.0013670
Fri, 27 Sep 20240.0013670
Thu, 26 Sep 20240.0013680
Wed, 25 Sep 20240.0013670
Tue, 24 Sep 20240.0013690
Mon, 23 Sep 20240.0013700
Sun, 22 Sep 20240.0013710
Sat, 21 Sep 20240.0013710
Fri, 20 Sep 20240.0013710
Thu, 19 Sep 20240.0013700
Wed, 18 Sep 20240.0013710
Tue, 17 Sep 20240.0013720
Mon, 16 Sep 20240.0013720
Sun, 15 Sep 20240.0013740
Sat, 14 Sep 20240.0013740
Fri, 13 Sep 20240.0013740
Thu, 12 Sep 20240.0013710
Wed, 11 Sep 20240.0013720
Tue, 10 Sep 20240.0013720
Mon, 9 Sep 20240.0013750
Sun, 8 Sep 20240.0013800
Sat, 7 Sep 20240.0013800
Fri, 6 Sep 20240.0013800
Thu, 5 Sep 20240.0013830
Wed, 4 Sep 20240.0013840
Tue, 3 Sep 20240.0013800
Mon, 2 Sep 20240.0013750
Sun, 1 Sep 20240.0013770
Sat, 31 Aug 20240.0013770
Fri, 30 Aug 20240.0013770
Thu, 29 Aug 20240.0013740
Wed, 28 Aug 20240.0013750
Tue, 27 Aug 20240.0013770
Mon, 26 Aug 20240.0013770
Sun, 25 Aug 20240.0013780
Sat, 24 Aug 20240.0013780
Fri, 23 Aug 20240.0013780
Thu, 22 Aug 20240.0013840
Wed, 21 Aug 20240.0013840
Tue, 20 Aug 20240.0013860
Mon, 19 Aug 20240.0013880
Sun, 18 Aug 20240.0013900
Sat, 17 Aug 20240.0013900
Fri, 16 Aug 20240.0013900
Thu, 15 Aug 20240.0013940
Wed, 14 Aug 20240.0013940
Tue, 13 Aug 20240.0013960
Mon, 12 Aug 20240.0013960
Sun, 11 Aug 20240.0013980
Sat, 10 Aug 20240.0013980
Fri, 9 Aug 20240.0013980
Thu, 8 Aug 20240.0014020
Wed, 7 Aug 20240.0014060
Tue, 6 Aug 20240.0014100
Mon, 5 Aug 20240.0014100
Sun, 4 Aug 20240.0014090
Sat, 3 Aug 20240.0014090
Fri, 2 Aug 20240.0014090
Thu, 1 Aug 20240.0014120
Wed, 31 Jul 20240.0014130
Tue, 30 Jul 20240.0014100
Mon, 29 Jul 20240.0014090
Sun, 28 Jul 20240.0014080
Sat, 27 Jul 20240.0014080
Fri, 26 Jul 20240.0014080
Thu, 25 Jul 20240.0014130
Wed, 24 Jul 20240.0014110
Tue, 23 Jul 20240.0014060
Mon, 22 Jul 20240.0014030
Sun, 21 Jul 20240.0014060
Sat, 20 Jul 20240.0014060
Fri, 19 Jul 20240.0014060
Thu, 18 Jul 20240.0014070
Wed, 17 Jul 20240.0014040
Tue, 16 Jul 20240.0014030
Mon, 15 Jul 20240.0014040
Sun, 14 Jul 20240.0014090
Sat, 13 Jul 20240.0014090
Fri, 12 Jul 20240.0014090
Thu, 11 Jul 20240.0014090
Wed, 10 Jul 20240.0014120
Tue, 9 Jul 20240.0014150
Mon, 8 Jul 20240.0014180
Sun, 7 Jul 20240.0014200
Sat, 6 Jul 20240.0014200
Fri, 5 Jul 20240.0014200
Thu, 4 Jul 20240.0014230
Wed, 3 Jul 20240.0014240
Tue, 2 Jul 20240.0014270
Mon, 1 Jul 20240.0014280
Sun, 30 Jun 20240.0014240
Sat, 29 Jun 20240.0014240
Fri, 28 Jun 20240.0014240
Thu, 27 Jun 20240.0014230
Wed, 26 Jun 20240.0014230
Tue, 25 Jun 20240.0014160
Mon, 24 Jun 20240.0014150
Sun, 23 Jun 20240.0014120
Sat, 22 Jun 20240.0014120
Fri, 21 Jun 20240.0014120
Thu, 20 Jun 20240.0014150
Wed, 19 Jun 20240.0014140
Tue, 18 Jun 20240.0014120
Mon, 17 Jun 20240.0014110
Sun, 16 Jun 20240.0014110
Sat, 15 Jun 20240.0014110
Fri, 14 Jun 20240.0014110
Thu, 13 Jun 20240.0014080
Wed, 12 Jun 20240.0014020
Tue, 11 Jun 20240.0013960
Mon, 10 Jun 20240.0013940
Sun, 9 Jun 20240.0013950
Sat, 8 Jun 20240.0013950
Fri, 7 Jun 20240.0013950
Thu, 6 Jun 20240.0013980
Wed, 5 Jun 20240.0014040
Tue, 4 Jun 20240.0014030
Mon, 3 Jun 20240.0014010
Sun, 2 Jun 20240.0013990
Sat, 1 Jun 20240.0013990
Fri, 31 May 20240.0013990
Thu, 30 May 20240.0013980
Wed, 29 May 20240.0013970
Tue, 28 May 20240.0013970
Mon, 27 May 20240.0013940
Sun, 26 May 20240.0013920
Sat, 25 May 20240.0013920
Fri, 24 May 20240.0013920
Thu, 23 May 20240.0013880
Wed, 22 May 20240.0013910
Tue, 21 May 20240.0013950
Mon, 20 May 20240.0013960
Sun, 19 May 20240.0013970
Sat, 18 May 20240.0013970
Fri, 17 May 20240.0013970
Thu, 16 May 20240.0014020
Wed, 15 May 20240.0014020
Tue, 14 May 20240.0014020
Mon, 13 May 20240.0014010
Sun, 12 May 20240.0014010
Sat, 11 May 20240.0014010
Fri, 10 May 20240.0014010
Thu, 9 May 20240.0014010
Wed, 8 May 20240.0014010
Tue, 7 May 20240.0014000
Mon, 6 May 20240.0014010
Sun, 5 May 20240.0014010
Sat, 4 May 20240.0014010
Fri, 3 May 20240.0014010
Thu, 2 May 20240.0014040
Wed, 1 May 20240.0014090
Tue, 30 Apr 20240.0014090
Mon, 29 Apr 20240.0014120
Sun, 28 Apr 20240.0014090
Sat, 27 Apr 20240.0014090
Fri, 26 Apr 20240.0014090
Thu, 25 Apr 20240.0014090
Wed, 24 Apr 20240.0014100
Tue, 23 Apr 20240.0014150
Mon, 22 Apr 20240.0014190
Sun, 21 Apr 20240.0014180
Sat, 20 Apr 20240.0014180
Fri, 19 Apr 20240.0014180
Thu, 18 Apr 20240.0014100
Wed, 17 Apr 20240.0014070
Tue, 16 Apr 20240.0014010
Mon, 15 Apr 20240.0013970
Sun, 14 Apr 20240.0013920
Sat, 13 Apr 20240.0013920
Fri, 12 Apr 20240.0013920
Thu, 11 Apr 20240.0013910
Wed, 10 Apr 20240.0013940
Tue, 9 Apr 20240.0013950
Mon, 8 Apr 20240.0013990
Sun, 7 Apr 20240.0014010
Sat, 6 Apr 20240.0014010
Fri, 5 Apr 20240.0014010
Thu, 4 Apr 20240.0014030
Wed, 3 Apr 20240.0014000
Tue, 2 Apr 20240.0013990
Mon, 1 Apr 20240.0013990
Sun, 31 Mar 20240.0014010
Sat, 30 Mar 20240.0014010
Fri, 29 Mar 20240.0014010
Thu, 28 Mar 20240.0014020
Wed, 27 Mar 20240.0014050
Tue, 26 Mar 20240.0014110
Mon, 25 Mar 20240.0014110
Sun, 24 Mar 20240.0014110
Sat, 23 Mar 20240.0014110
Fri, 22 Mar 20240.0014110
Thu, 21 Mar 20240.0014120
Wed, 20 Mar 20240.0014100
Tue, 19 Mar 20240.0014090
Mon, 18 Mar 20240.0014060
Sun, 17 Mar 20240.0014050
Sat, 16 Mar 20240.0014050
Fri, 15 Mar 20240.0014050
Thu, 14 Mar 20240.0014060
Wed, 13 Mar 20240.0014100
Tue, 12 Mar 20240.0014160
Mon, 11 Mar 20240.0014180
Sun, 10 Mar 20240.0014190
Sat, 9 Mar 20240.0014190
Fri, 8 Mar 20240.0014190
Thu, 7 Mar 20240.0014190
Wed, 6 Mar 20240.0014180
Tue, 5 Mar 20240.0014190
Mon, 4 Mar 20240.0014200
Sun, 3 Mar 20240.0014260
Sat, 2 Mar 20240.0014260
Fri, 1 Mar 20240.0014260
Thu, 29 Feb 20240.0014280
Wed, 28 Feb 20240.0014290
Tue, 27 Feb 20240.0014330
Mon, 26 Feb 20240.0014340
Sun, 25 Feb 20240.0014350
Sat, 24 Feb 20240.0014350
Fri, 23 Feb 20240.0014350
Thu, 22 Feb 20240.0014350
Wed, 21 Feb 20240.0014340
Tue, 20 Feb 20240.0014330
Mon, 19 Feb 20240.0014310
Sun, 18 Feb 20240.0014320
Sat, 17 Feb 20240.0014320
Fri, 16 Feb 20240.0014320
Thu, 15 Feb 20240.0014270
Wed, 14 Feb 20240.0014270
Tue, 13 Feb 20240.0014290
Mon, 12 Feb 20240.0014310
Sun, 11 Feb 20240.0014320
Sat, 10 Feb 20240.0014320
Fri, 9 Feb 20240.0014320
Thu, 8 Feb 20240.0014280
Wed, 7 Feb 20240.0014300
Tue, 6 Feb 20240.0014300
Mon, 5 Feb 20240.0014330
Sun, 4 Feb 20240.0014320
Sat, 3 Feb 20240.0014320
Fri, 2 Feb 20240.0014320
Thu, 1 Feb 20240.0014300
Wed, 31 Jan 20240.0014290
Tue, 30 Jan 20240.0014310
Mon, 29 Jan 20240.0014300
Sun, 28 Jan 20240.0014290
Sat, 27 Jan 20240.0014290
Fri, 26 Jan 20240.0014290
Thu, 25 Jan 20240.0014270
Wed, 24 Jan 20240.0014290
Tue, 23 Jan 20240.0014310
Mon, 22 Jan 20240.0014300
Sun, 21 Jan 20240.0014260
Sat, 20 Jan 20240.0014260
Fri, 19 Jan 20240.0014260
Thu, 18 Jan 20240.0014230
Wed, 17 Jan 20240.0014260
Tue, 16 Jan 20240.0014260
Mon, 15 Jan 20240.0014300
Sun, 14 Jan 20240.0014310
Sat, 13 Jan 20240.0014310
Fri, 12 Jan 20240.0014310
Thu, 11 Jan 20240.0014310
Wed, 10 Jan 20240.0014320
Tue, 9 Jan 20240.0014300
Mon, 8 Jan 20240.0014280
Sun, 7 Jan 20240.0014280
Sat, 6 Jan 20240.0014280
Fri, 5 Jan 20240.0014280
Thu, 4 Jan 20240.0014220
Wed, 3 Jan 20240.0014200
Tue, 2 Jan 20240.0014080
Mon, 1 Jan 20240.0014090

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=UZS \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"