1. Central bank exchange rates
  2. National Bank of Moldova
  3. UZS
  4. 2022

National Bank of Moldova UZS rates in 2022

Average 1 UZS = 0.0017123 MDL

The mean of all 365 publications in 2022, ranging from 0.0015920 to 0.0017780 MDL.

0.00160.0017Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 UZS in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20220.0017050
Fri, 30 Dec 20220.0017050
Thu, 29 Dec 20220.0017060
Wed, 28 Dec 20220.0017120
Tue, 27 Dec 20220.0017110
Mon, 26 Dec 20220.0017110
Sun, 25 Dec 20220.0017110
Sat, 24 Dec 20220.0017110
Fri, 23 Dec 20220.0017110
Thu, 22 Dec 20220.0017130
Wed, 21 Dec 20220.0017140
Tue, 20 Dec 20220.0017210
Mon, 19 Dec 20220.0017250
Sun, 18 Dec 20220.0017210
Sat, 17 Dec 20220.0017210
Fri, 16 Dec 20220.0017210
Thu, 15 Dec 20220.0017130
Wed, 14 Dec 20220.0017160
Tue, 13 Dec 20220.0017200
Mon, 12 Dec 20220.0017220
Sun, 11 Dec 20220.0017240
Sat, 10 Dec 20220.0017240
Fri, 9 Dec 20220.0017240
Thu, 8 Dec 20220.0017250
Wed, 7 Dec 20220.0017300
Tue, 6 Dec 20220.0017380
Mon, 5 Dec 20220.0017440
Sun, 4 Dec 20220.0017410
Sat, 3 Dec 20220.0017410
Fri, 2 Dec 20220.0017410
Thu, 1 Dec 20220.0017390
Wed, 30 Nov 20220.0017270
Tue, 29 Nov 20220.0017220
Mon, 28 Nov 20220.0017270
Sun, 27 Nov 20220.0017190
Sat, 26 Nov 20220.0017190
Fri, 25 Nov 20220.0017190
Thu, 24 Nov 20220.0017220
Wed, 23 Nov 20220.0017170
Tue, 22 Nov 20220.0017130
Mon, 21 Nov 20220.0017140
Sun, 20 Nov 20220.0017150
Sat, 19 Nov 20220.0017150
Fri, 18 Nov 20220.0017150
Thu, 17 Nov 20220.0017110
Wed, 16 Nov 20220.0017130
Tue, 15 Nov 20220.0017120
Mon, 14 Nov 20220.0017200
Sun, 13 Nov 20220.0017230
Sat, 12 Nov 20220.0017230
Fri, 11 Nov 20220.0017230
Thu, 10 Nov 20220.0017280
Wed, 9 Nov 20220.0017310
Tue, 8 Nov 20220.0017370
Mon, 7 Nov 20220.0017370
Sun, 6 Nov 20220.0017360
Sat, 5 Nov 20220.0017360
Fri, 4 Nov 20220.0017360
Thu, 3 Nov 20220.0017330
Wed, 2 Nov 20220.0017310
Tue, 1 Nov 20220.0017290
Mon, 31 Oct 20220.0017310
Sun, 30 Oct 20220.0017370
Sat, 29 Oct 20220.0017370
Fri, 28 Oct 20220.0017370
Thu, 27 Oct 20220.0017390
Wed, 26 Oct 20220.0017430
Tue, 25 Oct 20220.0017430
Mon, 24 Oct 20220.0017400
Sun, 23 Oct 20220.0017420
Sat, 22 Oct 20220.0017420
Fri, 21 Oct 20220.0017420
Thu, 20 Oct 20220.0017440
Wed, 19 Oct 20220.0017450
Tue, 18 Oct 20220.0017470
Mon, 17 Oct 20220.0017520
Sun, 16 Oct 20220.0017520
Sat, 15 Oct 20220.0017520
Fri, 14 Oct 20220.0017520
Thu, 13 Oct 20220.0017520
Wed, 12 Oct 20220.0017550
Tue, 11 Oct 20220.0017580
Mon, 10 Oct 20220.0017610
Sun, 9 Oct 20220.0017650
Sat, 8 Oct 20220.0017650
Fri, 7 Oct 20220.0017650
Thu, 6 Oct 20220.0017690
Wed, 5 Oct 20220.0017730
Tue, 4 Oct 20220.0017730
Mon, 3 Oct 20220.0017750
Sun, 2 Oct 20220.0017780
Sat, 1 Oct 20220.0017780
Fri, 30 Sep 20220.0017780
Thu, 29 Sep 20220.0017760
Wed, 28 Sep 20220.0017730
Tue, 27 Sep 20220.0017700
Mon, 26 Sep 20220.0017710
Sun, 25 Sep 20220.0017700
Sat, 24 Sep 20220.0017700
Fri, 23 Sep 20220.0017700
Thu, 22 Sep 20220.0017670
Wed, 21 Sep 20220.0017660
Tue, 20 Sep 20220.0017700
Mon, 19 Sep 20220.0017710
Sun, 18 Sep 20220.0017730
Sat, 17 Sep 20220.0017730
Fri, 16 Sep 20220.0017730
Thu, 15 Sep 20220.0017660
Wed, 14 Sep 20220.0017680
Tue, 13 Sep 20220.0017680
Mon, 12 Sep 20220.0017660
Sun, 11 Sep 20220.0017670
Sat, 10 Sep 20220.0017670
Fri, 9 Sep 20220.0017670
Thu, 8 Sep 20220.0017700
Wed, 7 Sep 20220.0017700
Tue, 6 Sep 20220.0017740
Mon, 5 Sep 20220.0017690
Sun, 4 Sep 20220.0017700
Sat, 3 Sep 20220.0017700
Fri, 2 Sep 20220.0017700
Thu, 1 Sep 20220.0017770
Wed, 31 Aug 20220.0017740
Tue, 30 Aug 20220.0017740
Mon, 29 Aug 20220.0017720
Sun, 28 Aug 20220.0017770
Sat, 27 Aug 20220.0017770
Fri, 26 Aug 20220.0017770
Thu, 25 Aug 20220.0017770
Wed, 24 Aug 20220.0017710
Tue, 23 Aug 20220.0017660
Mon, 22 Aug 20220.0017610
Sun, 21 Aug 20220.0017580
Sat, 20 Aug 20220.0017580
Fri, 19 Aug 20220.0017580
Thu, 18 Aug 20220.0017530
Wed, 17 Aug 20220.0017570
Tue, 16 Aug 20220.0017620
Mon, 15 Aug 20220.0017650
Sun, 14 Aug 20220.0017680
Sat, 13 Aug 20220.0017680
Fri, 12 Aug 20220.0017680
Thu, 11 Aug 20220.0017710
Wed, 10 Aug 20220.0017740
Tue, 9 Aug 20220.0017710
Mon, 8 Aug 20220.0017630
Sun, 7 Aug 20220.0017660
Sat, 6 Aug 20220.0017660
Fri, 5 Aug 20220.0017660
Thu, 4 Aug 20220.0017660
Wed, 3 Aug 20220.0017640
Tue, 2 Aug 20220.0017680
Mon, 1 Aug 20220.0017700
Sun, 31 Jul 20220.0017690
Sat, 30 Jul 20220.0017690
Fri, 29 Jul 20220.0017690
Thu, 28 Jul 20220.0017640
Wed, 27 Jul 20220.0017630
Tue, 26 Jul 20220.0017700
Mon, 25 Jul 20220.0017710
Sun, 24 Jul 20220.0017710
Sat, 23 Jul 20220.0017710
Fri, 22 Jul 20220.0017710
Thu, 21 Jul 20220.0017680
Wed, 20 Jul 20220.0017640
Tue, 19 Jul 20220.0017620
Mon, 18 Jul 20220.0017630
Sun, 17 Jul 20220.0017680
Sat, 16 Jul 20220.0017680
Fri, 15 Jul 20220.0017680
Thu, 14 Jul 20220.0017690
Wed, 13 Jul 20220.0017690
Tue, 12 Jul 20220.0017650
Mon, 11 Jul 20220.0017630
Sun, 10 Jul 20220.0017660
Sat, 9 Jul 20220.0017660
Fri, 8 Jul 20220.0017660
Thu, 7 Jul 20220.0017630
Wed, 6 Jul 20220.0017640
Tue, 5 Jul 20220.0017640
Mon, 4 Jul 20220.0017610
Sun, 3 Jul 20220.0017590
Sat, 2 Jul 20220.0017590
Fri, 1 Jul 20220.0017590
Thu, 30 Jun 20220.0017660
Wed, 29 Jun 20220.0017700
Tue, 28 Jun 20220.0017720
Mon, 27 Jun 20220.0017740
Sun, 26 Jun 20220.0017750
Sat, 25 Jun 20220.0017750
Fri, 24 Jun 20220.0017750
Thu, 23 Jun 20220.0017630
Wed, 22 Jun 20220.0017580
Tue, 21 Jun 20220.0017570
Mon, 20 Jun 20220.0017540
Sun, 19 Jun 20220.0017510
Sat, 18 Jun 20220.0017510
Fri, 17 Jun 20220.0017510
Thu, 16 Jun 20220.0017450
Wed, 15 Jun 20220.0017400
Tue, 14 Jun 20220.0017320
Mon, 13 Jun 20220.0017280
Sun, 12 Jun 20220.0017260
Sat, 11 Jun 20220.0017260
Fri, 10 Jun 20220.0017260
Thu, 9 Jun 20220.0017250
Wed, 8 Jun 20220.0017240
Tue, 7 Jun 20220.0017300
Mon, 6 Jun 20220.0017310
Sun, 5 Jun 20220.0017330
Sat, 4 Jun 20220.0017330
Fri, 3 Jun 20220.0017330
Thu, 2 Jun 20220.0017320
Wed, 1 Jun 20220.0017290
Tue, 31 May 20220.0017280
Mon, 30 May 20220.0017270
Sun, 29 May 20220.0017250
Sat, 28 May 20220.0017250
Fri, 27 May 20220.0017250
Thu, 26 May 20220.0017260
Wed, 25 May 20220.0017260
Tue, 24 May 20220.0017270
Mon, 23 May 20220.0017280
Sun, 22 May 20220.0017210
Sat, 21 May 20220.0017210
Fri, 20 May 20220.0017210
Thu, 19 May 20220.0017120
Wed, 18 May 20220.0017050
Tue, 17 May 20220.0017050
Mon, 16 May 20220.0016990
Sun, 15 May 20220.0016930
Sat, 14 May 20220.0016930
Fri, 13 May 20220.0016930
Thu, 12 May 20220.0016890
Wed, 11 May 20220.0016880
Tue, 10 May 20220.0016870
Mon, 9 May 20220.0016770
Sun, 8 May 20220.0016770
Sat, 7 May 20220.0016770
Fri, 6 May 20220.0016770
Thu, 5 May 20220.0016730
Wed, 4 May 20220.0016680
Tue, 3 May 20220.0016650
Mon, 2 May 20220.0016540
Sun, 1 May 20220.0016540
Sat, 30 Apr 20220.0016540
Fri, 29 Apr 20220.0016540
Thu, 28 Apr 20220.0016450
Wed, 27 Apr 20220.0016430
Tue, 26 Apr 20220.0016360
Mon, 25 Apr 20220.0016370
Sun, 24 Apr 20220.0016370
Sat, 23 Apr 20220.0016370
Fri, 22 Apr 20220.0016370
Thu, 21 Apr 20220.0016410
Wed, 20 Apr 20220.0016390
Tue, 19 Apr 20220.0016340
Mon, 18 Apr 20220.0016310
Sun, 17 Apr 20220.0016290
Sat, 16 Apr 20220.0016290
Fri, 15 Apr 20220.0016290
Thu, 14 Apr 20220.0016300
Wed, 13 Apr 20220.0016270
Tue, 12 Apr 20220.0016230
Mon, 11 Apr 20220.0016190
Sun, 10 Apr 20220.0016160
Sat, 9 Apr 20220.0016160
Fri, 8 Apr 20220.0016160
Thu, 7 Apr 20220.0016120
Wed, 6 Apr 20220.0016100
Tue, 5 Apr 20220.0016070
Mon, 4 Apr 20220.0016100
Sun, 3 Apr 20220.0016460
Sat, 2 Apr 20220.0016460
Fri, 1 Apr 20220.0016460
Thu, 31 Mar 20220.0016440
Wed, 30 Mar 20220.0015990
Tue, 29 Mar 20220.0015970
Mon, 28 Mar 20220.0015920
Sun, 27 Mar 20220.0015970
Sat, 26 Mar 20220.0015970
Fri, 25 Mar 20220.0015970
Thu, 24 Mar 20220.0015960
Wed, 23 Mar 20220.0016050
Tue, 22 Mar 20220.0016430
Mon, 21 Mar 20220.0016280
Sun, 20 Mar 20220.0016270
Sat, 19 Mar 20220.0016270
Fri, 18 Mar 20220.0016270
Thu, 17 Mar 20220.0016800
Wed, 16 Mar 20220.0016830
Tue, 15 Mar 20220.0016730
Mon, 14 Mar 20220.0016800
Sun, 13 Mar 20220.0016840
Sat, 12 Mar 20220.0016840
Fri, 11 Mar 20220.0016840
Thu, 10 Mar 20220.0016850
Wed, 9 Mar 20220.0016830
Tue, 8 Mar 20220.0016840
Mon, 7 Mar 20220.0016840
Sun, 6 Mar 20220.0016830
Sat, 5 Mar 20220.0016830
Fri, 4 Mar 20220.0016830
Thu, 3 Mar 20220.0016890
Wed, 2 Mar 20220.0016860
Tue, 1 Mar 20220.0016850
Mon, 28 Feb 20220.0016760
Sun, 27 Feb 20220.0016640
Sat, 26 Feb 20220.0016640
Fri, 25 Feb 20220.0016640
Thu, 24 Feb 20220.0016530
Wed, 23 Feb 20220.0016560
Tue, 22 Feb 20220.0016590
Mon, 21 Feb 20220.0016580
Sun, 20 Feb 20220.0016550
Sat, 19 Feb 20220.0016550
Fri, 18 Feb 20220.0016550
Thu, 17 Feb 20220.0016540
Wed, 16 Feb 20220.0016480
Tue, 15 Feb 20220.0016430
Mon, 14 Feb 20220.0016450
Sun, 13 Feb 20220.0016470
Sat, 12 Feb 20220.0016470
Fri, 11 Feb 20220.0016470
Thu, 10 Feb 20220.0016520
Wed, 9 Feb 20220.0016500
Tue, 8 Feb 20220.0016520
Mon, 7 Feb 20220.0016600
Sun, 6 Feb 20220.0016650
Sat, 5 Feb 20220.0016650
Fri, 4 Feb 20220.0016650
Thu, 3 Feb 20220.0016690
Wed, 2 Feb 20220.0016650
Tue, 1 Feb 20220.0016590
Mon, 31 Jan 20220.0016590
Sun, 30 Jan 20220.0016560
Sat, 29 Jan 20220.0016560
Fri, 28 Jan 20220.0016560
Thu, 27 Jan 20220.0016570
Wed, 26 Jan 20220.0016620
Tue, 25 Jan 20220.0016650
Mon, 24 Jan 20220.0016670
Sun, 23 Jan 20220.0016690
Sat, 22 Jan 20220.0016690
Fri, 21 Jan 20220.0016690
Thu, 20 Jan 20220.0016690
Wed, 19 Jan 20220.0016670
Tue, 18 Jan 20220.0016630
Mon, 17 Jan 20220.0016620
Sun, 16 Jan 20220.0016620
Sat, 15 Jan 20220.0016620
Fri, 14 Jan 20220.0016620
Thu, 13 Jan 20220.0016610
Wed, 12 Jan 20220.0016590
Tue, 11 Jan 20220.0016550
Mon, 10 Jan 20220.0016540
Sun, 9 Jan 20220.0016510
Sat, 8 Jan 20220.0016510
Fri, 7 Jan 20220.0016510
Thu, 6 Jan 20220.0016510
Wed, 5 Jan 20220.0016450
Tue, 4 Jan 20220.0016420
Mon, 3 Jan 20220.0016410
Sun, 2 Jan 20220.0016390
Sat, 1 Jan 20220.0016390

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UZS overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=UZS \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"