1. Central bank exchange rates
  2. National Bank of Moldova
  3. XDR
  4. 2021

National Bank of Moldova XDR rates in 2021

Average 1 XDR = 24.963 MDL

The mean of all 164 publications in 2021, ranging from 24.411 to 25.761 MDL.

24.5025.0025.50Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 XDR in MDL, newest first, one row per publication.

DateRate
Fri, 31 Dec 202124.836
Thu, 30 Dec 202124.783
Wed, 29 Dec 202124.881
Tue, 28 Dec 202124.901
Mon, 27 Dec 202124.970
Sun, 26 Dec 202124.920
Sat, 25 Dec 202124.920
Fri, 24 Dec 202124.920
Thu, 23 Dec 202124.921
Wed, 22 Dec 202124.855
Tue, 21 Dec 202124.793
Mon, 20 Dec 202124.791
Sun, 19 Dec 202124.790
Sat, 18 Dec 202124.790
Fri, 17 Dec 202124.790
Thu, 16 Dec 202124.765
Wed, 15 Dec 202124.789
Tue, 14 Dec 202124.763
Mon, 13 Dec 202124.710
Sun, 12 Dec 202124.672
Sat, 11 Dec 202124.672
Fri, 10 Dec 202124.672
Thu, 9 Dec 202124.659
Wed, 8 Dec 202124.653
Tue, 7 Dec 202124.747
Mon, 6 Dec 202124.775
Sun, 5 Dec 202124.845
Sat, 4 Dec 202124.845
Fri, 3 Dec 202124.845
Thu, 2 Dec 202124.820
Wed, 1 Dec 202124.835
Tue, 30 Nov 202124.789
Mon, 29 Nov 202124.774
Sun, 28 Nov 202124.702
Sat, 27 Nov 202124.702
Fri, 26 Nov 202124.702
Thu, 25 Nov 202124.682
Wed, 24 Nov 202124.675
Tue, 23 Nov 202124.721
Mon, 22 Nov 202124.708
Sun, 21 Nov 202124.719
Sat, 20 Nov 202124.719
Fri, 19 Nov 202124.719
Thu, 18 Nov 202124.672
Wed, 17 Nov 202124.667
Tue, 16 Nov 202124.728
Mon, 15 Nov 202124.687
Sun, 14 Nov 202124.676
Sat, 13 Nov 202124.676
Fri, 12 Nov 202124.676
Thu, 11 Nov 202124.742
Wed, 10 Nov 202124.780
Tue, 9 Nov 202124.725
Mon, 8 Nov 202124.652
Sun, 7 Nov 202124.679
Sat, 6 Nov 202124.679
Fri, 5 Nov 202124.679
Thu, 4 Nov 202124.733
Wed, 3 Nov 202124.732
Tue, 2 Nov 202124.652
Mon, 1 Nov 202124.714
Sun, 31 Oct 202124.759
Sat, 30 Oct 202124.759
Fri, 29 Oct 202124.759
Thu, 28 Oct 202124.784
Wed, 27 Oct 202124.784
Tue, 26 Oct 202124.722
Mon, 25 Oct 202124.726
Sun, 24 Oct 202124.690
Sat, 23 Oct 202124.690
Fri, 22 Oct 202124.690
Thu, 21 Oct 202124.529
Wed, 20 Oct 202124.477
Tue, 19 Oct 202124.411
Mon, 18 Oct 202124.418
Sun, 17 Oct 202124.452
Sat, 16 Oct 202124.452
Fri, 15 Oct 202124.452
Thu, 14 Oct 202124.481
Wed, 13 Oct 202124.481
Tue, 12 Oct 202124.508
Mon, 11 Oct 202124.596
Sun, 10 Oct 202124.668
Sat, 9 Oct 202124.668
Fri, 8 Oct 202124.668
Thu, 7 Oct 202124.674
Wed, 6 Oct 202124.787
Tue, 5 Oct 202124.844
Mon, 4 Oct 202124.823
Sun, 3 Oct 202124.833
Sat, 2 Oct 202124.833
Fri, 1 Oct 202124.833
Thu, 30 Sep 202124.967
Wed, 29 Sep 202125.027
Tue, 28 Sep 202125.080
Mon, 27 Sep 202125.100
Sun, 26 Sep 202125.123
Sat, 25 Sep 202125.123
Thu, 23 Sep 202125.124
Wed, 22 Sep 202125.100
Tue, 21 Sep 202125.017
Mon, 20 Sep 202125.074
Sun, 19 Sep 202125.125
Sat, 18 Sep 202125.125
Fri, 17 Sep 202125.125
Thu, 16 Sep 202125.173
Wed, 15 Sep 202125.131
Tue, 14 Sep 202124.968
Mon, 13 Sep 202124.994
Sun, 12 Sep 202124.950
Sat, 11 Sep 202124.950
Fri, 10 Sep 202124.950
Thu, 9 Sep 202124.998
Wed, 8 Sep 202125.103
Tue, 7 Sep 202125.153
Mon, 6 Sep 202125.240
Sun, 5 Sep 202125.251
Sat, 4 Sep 202125.251
Fri, 3 Sep 202125.251
Thu, 2 Sep 202125.204
Wed, 1 Sep 202125.167
Tue, 31 Aug 202125.136
Mon, 30 Aug 202125.136
Sun, 29 Aug 202125.136
Sat, 28 Aug 202125.136
Thu, 26 Aug 202125.136
Wed, 25 Aug 202125.077
Tue, 24 Aug 202125.052
Mon, 23 Aug 202125.020
Sun, 22 Aug 202125.008
Sat, 21 Aug 202125.008
Fri, 20 Aug 202125.008
Thu, 19 Aug 202124.930
Tue, 17 Aug 202125.066
Mon, 16 Aug 202125.057
Sun, 15 Aug 202125.140
Sat, 14 Aug 202125.140
Fri, 13 Aug 202125.140
Wed, 11 Aug 202125.300
Mon, 9 Aug 202125.409
Sat, 7 Aug 202125.449
Wed, 4 Aug 202125.542
Tue, 3 Aug 202125.538
Sun, 1 Aug 202125.586
Fri, 30 Jul 202125.586
Thu, 29 Jul 202125.539
Wed, 28 Jul 202125.578
Sat, 24 Jul 202125.688
Fri, 23 Jul 202125.688
Thu, 22 Jul 202125.570
Wed, 21 Jul 202125.537
Tue, 20 Jul 202125.534
Mon, 19 Jul 202125.558
Sun, 18 Jul 202125.635
Sat, 17 Jul 202125.635
Wed, 14 Jul 202125.702
Tue, 13 Jul 202125.732
Mon, 12 Jul 202125.761
Sat, 10 Jul 202125.728
Fri, 9 Jul 202125.728
Thu, 8 Jul 202125.704
Sun, 27 Jun 202125.699
Tue, 1 Jun 202125.427
Sat, 1 May 202125.591

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=XDR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"