1. Central bank exchange rates
  2. National Bank of Moldova
  3. XDR
  4. 2024

National Bank of Moldova XDR rates in 2024

Average 1 XDR = 23.617 MDL

The mean of all 366 publications in 2024, ranging from 23.264 to 24.165 MDL.

23.5024.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 XDR in MDL, newest first, one row per publication.

DateRate
Tue, 31 Dec 202424.111
Mon, 30 Dec 202424.103
Sun, 29 Dec 202424.029
Sat, 28 Dec 202424.029
Fri, 27 Dec 202424.029
Thu, 26 Dec 202424.039
Wed, 25 Dec 202424.039
Tue, 24 Dec 202424.039
Mon, 23 Dec 202424.008
Sun, 22 Dec 202423.980
Sat, 21 Dec 202423.980
Fri, 20 Dec 202423.980
Thu, 19 Dec 202424.079
Wed, 18 Dec 202424.055
Tue, 17 Dec 202424.025
Mon, 16 Dec 202423.991
Sun, 15 Dec 202424.027
Sat, 14 Dec 202424.027
Fri, 13 Dec 202424.027
Thu, 12 Dec 202424.049
Wed, 11 Dec 202424.106
Tue, 10 Dec 202424.161
Mon, 9 Dec 202424.165
Sun, 8 Dec 202424.101
Sat, 7 Dec 202424.101
Fri, 6 Dec 202424.101
Thu, 5 Dec 202424.036
Wed, 4 Dec 202424.053
Tue, 3 Dec 202424.065
Mon, 2 Dec 202424.116
Sun, 1 Dec 202424.026
Sat, 30 Nov 202424.026
Fri, 29 Nov 202424.026
Thu, 28 Nov 202424.034
Wed, 27 Nov 202423.956
Tue, 26 Nov 202423.899
Mon, 25 Nov 202423.831
Sun, 24 Nov 202423.898
Sat, 23 Nov 202423.898
Fri, 22 Nov 202423.898
Thu, 21 Nov 202423.877
Wed, 20 Nov 202423.869
Tue, 19 Nov 202423.811
Mon, 18 Nov 202423.810
Sun, 17 Nov 202423.710
Sat, 16 Nov 202423.710
Fri, 15 Nov 202423.710
Thu, 14 Nov 202423.738
Wed, 13 Nov 202423.664
Tue, 12 Nov 202423.694
Mon, 11 Nov 202423.795
Sun, 10 Nov 202423.750
Sat, 9 Nov 202423.750
Fri, 8 Nov 202423.750
Thu, 7 Nov 202423.650
Wed, 6 Nov 202423.824
Tue, 5 Nov 202423.880
Mon, 4 Nov 202423.843
Sun, 3 Nov 202423.869
Sat, 2 Nov 202423.869
Fri, 1 Nov 202423.869
Thu, 31 Oct 202423.833
Wed, 30 Oct 202423.822
Tue, 29 Oct 202423.920
Mon, 28 Oct 202423.943
Sun, 27 Oct 202423.929
Sat, 26 Oct 202423.929
Fri, 25 Oct 202423.929
Thu, 24 Oct 202423.839
Wed, 23 Oct 202423.866
Tue, 22 Oct 202423.821
Mon, 21 Oct 202423.702
Sun, 20 Oct 202423.620
Sat, 19 Oct 202423.620
Fri, 18 Oct 202423.620
Thu, 17 Oct 202423.603
Wed, 16 Oct 202423.618
Tue, 15 Oct 202423.653
Mon, 14 Oct 202423.647
Sun, 13 Oct 202423.647
Sat, 12 Oct 202423.647
Fri, 11 Oct 202423.647
Thu, 10 Oct 202423.624
Wed, 9 Oct 202423.597
Tue, 8 Oct 202423.502
Mon, 7 Oct 202423.552
Sun, 6 Oct 202423.504
Sat, 5 Oct 202423.504
Fri, 4 Oct 202423.504
Thu, 3 Oct 202423.513
Wed, 2 Oct 202423.539
Tue, 1 Oct 202423.654
Mon, 30 Sep 202423.611
Sun, 29 Sep 202423.569
Sat, 28 Sep 202423.569
Fri, 27 Sep 202423.569
Thu, 26 Sep 202423.631
Wed, 25 Sep 202423.576
Tue, 24 Sep 202423.567
Mon, 23 Sep 202423.575
Sun, 22 Sep 202423.604
Sat, 21 Sep 202423.604
Fri, 20 Sep 202423.604
Thu, 19 Sep 202423.594
Wed, 18 Sep 202423.609
Tue, 17 Sep 202423.627
Mon, 16 Sep 202423.593
Sun, 15 Sep 202423.482
Sat, 14 Sep 202423.482
Fri, 13 Sep 202423.482
Thu, 12 Sep 202423.448
Wed, 11 Sep 202423.405
Tue, 10 Sep 202423.408
Mon, 9 Sep 202423.548
Sun, 8 Sep 202423.584
Sat, 7 Sep 202423.584
Fri, 6 Sep 202423.584
Thu, 5 Sep 202423.513
Wed, 4 Sep 202423.497
Tue, 3 Sep 202423.429
Mon, 2 Sep 202423.389
Sun, 1 Sep 202423.452
Sat, 31 Aug 202423.452
Fri, 30 Aug 202423.452
Thu, 29 Aug 202423.473
Wed, 28 Aug 202423.537
Tue, 27 Aug 202423.490
Mon, 26 Aug 202423.490
Sun, 25 Aug 202423.507
Sat, 24 Aug 202423.507
Fri, 23 Aug 202423.507
Thu, 22 Aug 202423.517
Wed, 21 Aug 202423.508
Tue, 20 Aug 202423.517
Mon, 19 Aug 202423.492
Sun, 18 Aug 202423.491
Sat, 17 Aug 202423.491
Fri, 16 Aug 202423.491
Thu, 15 Aug 202423.563
Wed, 14 Aug 202423.481
Tue, 13 Aug 202423.520
Mon, 12 Aug 202423.541
Sun, 11 Aug 202423.574
Sat, 10 Aug 202423.574
Fri, 9 Aug 202423.574
Thu, 8 Aug 202423.594
Wed, 7 Aug 202423.651
Tue, 6 Aug 202423.784
Mon, 5 Aug 202423.570
Sun, 4 Aug 202423.480
Sat, 3 Aug 202423.480
Fri, 2 Aug 202423.480
Thu, 1 Aug 202423.527
Wed, 31 Jul 202423.496
Tue, 30 Jul 202423.521
Mon, 29 Jul 202423.568
Sun, 28 Jul 202423.622
Sat, 27 Jul 202423.622
Fri, 26 Jul 202423.622
Thu, 25 Jul 202423.586
Wed, 24 Jul 202423.542
Tue, 23 Jul 202423.512
Mon, 22 Jul 202423.445
Sun, 21 Jul 202423.537
Sat, 20 Jul 202423.537
Fri, 19 Jul 202423.537
Thu, 18 Jul 202423.549
Wed, 17 Jul 202423.491
Tue, 16 Jul 202423.557
Mon, 15 Jul 202423.538
Sun, 14 Jul 202423.515
Sat, 13 Jul 202423.515
Fri, 12 Jul 202423.515
Thu, 11 Jul 202423.481
Wed, 10 Jul 202423.514
Tue, 9 Jul 202423.554
Mon, 8 Jul 202423.582
Sun, 7 Jul 202423.582
Sat, 6 Jul 202423.582
Fri, 5 Jul 202423.582
Thu, 4 Jul 202423.563
Wed, 3 Jul 202423.561
Tue, 2 Jul 202423.633
Mon, 1 Jul 202423.616
Sun, 30 Jun 202423.576
Sat, 29 Jun 202423.576
Fri, 28 Jun 202423.576
Thu, 27 Jun 202423.566
Wed, 26 Jun 202423.603
Tue, 25 Jun 202423.556
Mon, 24 Jun 202423.532
Sun, 23 Jun 202423.539
Sat, 22 Jun 202423.539
Fri, 21 Jun 202423.539
Thu, 20 Jun 202423.581
Wed, 19 Jun 202423.509
Tue, 18 Jun 202423.481
Mon, 17 Jun 202423.456
Sun, 16 Jun 202423.540
Sat, 15 Jun 202423.540
Fri, 14 Jun 202423.540
Thu, 13 Jun 202423.451
Wed, 12 Jun 202423.356
Tue, 11 Jun 202423.264
Mon, 10 Jun 202423.406
Sun, 9 Jun 202423.425
Sat, 8 Jun 202423.425
Fri, 7 Jun 202423.425
Thu, 6 Jun 202423.453
Wed, 5 Jun 202423.482
Tue, 4 Jun 202423.415
Mon, 3 Jun 202423.421
Sun, 2 Jun 202423.407
Sat, 1 Jun 202423.407
Fri, 31 May 202423.407
Thu, 30 May 202423.421
Wed, 29 May 202423.492
Tue, 28 May 202423.504
Mon, 27 May 202423.453
Sun, 26 May 202423.428
Sat, 25 May 202423.428
Fri, 24 May 202423.428
Thu, 23 May 202423.353
Wed, 22 May 202423.396
Tue, 21 May 202423.462
Mon, 20 May 202423.488
Sun, 19 May 202423.571
Sat, 18 May 202423.571
Fri, 17 May 202423.571
Thu, 16 May 202423.581
Wed, 15 May 202423.533
Tue, 14 May 202423.494
Mon, 13 May 202423.447
Sun, 12 May 202423.447
Sat, 11 May 202423.447
Fri, 10 May 202423.447
Thu, 9 May 202423.432
Wed, 8 May 202423.432
Tue, 7 May 202423.424
Mon, 6 May 202423.327
Sun, 5 May 202423.327
Sat, 4 May 202423.327
Fri, 3 May 202423.327
Thu, 2 May 202423.360
Wed, 1 May 202423.482
Tue, 30 Apr 202423.482
Mon, 29 Apr 202423.520
Sun, 28 Apr 202423.554
Sat, 27 Apr 202423.554
Fri, 26 Apr 202423.554
Thu, 25 Apr 202423.561
Wed, 24 Apr 202423.563
Tue, 23 Apr 202423.620
Mon, 22 Apr 202423.672
Sun, 21 Apr 202423.697
Sat, 20 Apr 202423.697
Fri, 19 Apr 202423.697
Thu, 18 Apr 202423.517
Wed, 17 Apr 202423.416
Tue, 16 Apr 202423.380
Mon, 15 Apr 202423.297
Sun, 14 Apr 202423.290
Sat, 13 Apr 202423.290
Fri, 12 Apr 202423.290
Thu, 11 Apr 202423.406
Wed, 10 Apr 202423.446
Tue, 9 Apr 202423.455
Mon, 8 Apr 202423.505
Sun, 7 Apr 202423.521
Sat, 6 Apr 202423.521
Fri, 5 Apr 202423.521
Thu, 4 Apr 202423.460
Wed, 3 Apr 202423.371
Tue, 2 Apr 202423.352
Mon, 1 Apr 202423.348
Sun, 31 Mar 202423.352
Sat, 30 Mar 202423.352
Fri, 29 Mar 202423.352
Thu, 28 Mar 202423.377
Wed, 27 Mar 202423.474
Tue, 26 Mar 202423.499
Mon, 25 Mar 202423.479
Sun, 24 Mar 202423.597
Sat, 23 Mar 202423.597
Fri, 22 Mar 202423.597
Thu, 21 Mar 202423.522
Wed, 20 Mar 202423.503
Tue, 19 Mar 202423.542
Mon, 18 Mar 202423.499
Sun, 17 Mar 202423.494
Sat, 16 Mar 202423.494
Fri, 15 Mar 202423.494
Thu, 14 Mar 202423.497
Wed, 13 Mar 202423.558
Tue, 12 Mar 202423.651
Mon, 11 Mar 202423.633
Sun, 10 Mar 202423.618
Sat, 9 Mar 202423.618
Fri, 8 Mar 202423.618
Thu, 7 Mar 202423.618
Wed, 6 Mar 202423.568
Tue, 5 Mar 202423.577
Mon, 4 Mar 202423.557
Sun, 3 Mar 202423.631
Sat, 2 Mar 202423.631
Fri, 1 Mar 202423.631
Thu, 29 Feb 202423.647
Wed, 28 Feb 202423.722
Tue, 27 Feb 202423.769
Mon, 26 Feb 202423.778
Sun, 25 Feb 202423.820
Sat, 24 Feb 202423.820
Fri, 23 Feb 202423.820
Thu, 22 Feb 202423.761
Wed, 21 Feb 202423.728
Tue, 20 Feb 202423.687
Mon, 19 Feb 202423.671
Sun, 18 Feb 202423.615
Sat, 17 Feb 202423.615
Fri, 16 Feb 202423.615
Thu, 15 Feb 202423.511
Wed, 14 Feb 202423.586
Tue, 13 Feb 202423.604
Mon, 12 Feb 202423.606
Sun, 11 Feb 202423.625
Sat, 10 Feb 202423.625
Fri, 9 Feb 202423.625
Thu, 8 Feb 202423.632
Wed, 7 Feb 202423.590
Tue, 6 Feb 202423.586
Mon, 5 Feb 202423.743
Sun, 4 Feb 202423.632
Sat, 3 Feb 202423.632
Fri, 2 Feb 202423.632
Thu, 1 Feb 202423.625
Wed, 31 Jan 202423.596
Tue, 30 Jan 202423.584
Mon, 29 Jan 202423.630
Sun, 28 Jan 202423.639
Sat, 27 Jan 202423.639
Fri, 26 Jan 202423.639
Thu, 25 Jan 202423.640
Wed, 24 Jan 202423.617
Tue, 23 Jan 202423.652
Mon, 22 Jan 202423.624
Sun, 21 Jan 202423.572
Sat, 20 Jan 202423.572
Fri, 19 Jan 202423.572
Thu, 18 Jan 202423.504
Wed, 17 Jan 202423.552
Tue, 16 Jan 202423.615
Mon, 15 Jan 202423.691
Sun, 14 Jan 202423.750
Sat, 13 Jan 202423.750
Fri, 12 Jan 202423.750
Thu, 11 Jan 202423.696
Wed, 10 Jan 202423.705
Tue, 9 Jan 202423.565
Mon, 8 Jan 202423.571
Sun, 7 Jan 202423.571
Sat, 6 Jan 202423.571
Fri, 5 Jan 202423.571
Thu, 4 Jan 202423.455
Wed, 3 Jan 202423.475
Tue, 2 Jan 202423.363
Mon, 1 Jan 202423.353

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=XDR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"