1. Central bank exchange rates
  2. National Bank of Moldova
  3. XDR
  4. 2023

National Bank of Moldova XDR rates in 2023

Average 1 XDR = 24.230 MDL

The mean of all 365 publications in 2023, ranging from 23.353 to 25.807 MDL.

24.0025.0026.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 XDR in MDL, newest first, one row per publication.

DateRate
Sun, 31 Dec 202323.353
Sat, 30 Dec 202323.353
Fri, 29 Dec 202323.353
Thu, 28 Dec 202323.474
Wed, 27 Dec 202323.527
Tue, 26 Dec 202323.596
Mon, 25 Dec 202323.502
Sun, 24 Dec 202323.502
Sat, 23 Dec 202323.502
Fri, 22 Dec 202323.502
Thu, 21 Dec 202323.492
Wed, 20 Dec 202323.582
Tue, 19 Dec 202323.705
Mon, 18 Dec 202323.867
Sun, 17 Dec 202323.923
Sat, 16 Dec 202323.923
Fri, 15 Dec 202323.923
Thu, 14 Dec 202323.845
Wed, 13 Dec 202323.841
Tue, 12 Dec 202323.657
Mon, 11 Dec 202323.585
Sun, 10 Dec 202323.559
Sat, 9 Dec 202323.559
Fri, 8 Dec 202323.559
Thu, 7 Dec 202323.570
Wed, 6 Dec 202323.614
Tue, 5 Dec 202323.713
Mon, 4 Dec 202323.672
Sun, 3 Dec 202323.710
Sat, 2 Dec 202323.710
Fri, 1 Dec 202323.710
Thu, 30 Nov 202323.848
Wed, 29 Nov 202323.809
Tue, 28 Nov 202323.798
Mon, 27 Nov 202323.736
Sun, 26 Nov 202323.690
Sat, 25 Nov 202323.690
Fri, 24 Nov 202323.690
Thu, 23 Nov 202323.674
Wed, 22 Nov 202323.740
Tue, 21 Nov 202323.763
Mon, 20 Nov 202323.696
Sun, 19 Nov 202323.714
Sat, 18 Nov 202323.714
Fri, 17 Nov 202323.714
Thu, 16 Nov 202323.822
Wed, 15 Nov 202323.687
Tue, 14 Nov 202323.544
Mon, 13 Nov 202323.539
Sun, 12 Nov 202323.562
Sat, 11 Nov 202323.562
Fri, 10 Nov 202323.562
Thu, 9 Nov 202323.635
Wed, 8 Nov 202323.702
Tue, 7 Nov 202323.885
Mon, 6 Nov 202323.804
Sun, 5 Nov 202323.818
Sat, 4 Nov 202323.818
Fri, 3 Nov 202323.818
Thu, 2 Nov 202323.742
Wed, 1 Nov 202323.864
Tue, 31 Oct 202323.814
Mon, 30 Oct 202323.728
Sun, 29 Oct 202323.715
Sat, 28 Oct 202323.715
Fri, 27 Oct 202323.715
Thu, 26 Oct 202323.811
Wed, 25 Oct 202323.922
Tue, 24 Oct 202323.939
Mon, 23 Oct 202323.892
Sun, 22 Oct 202323.861
Sat, 21 Oct 202323.861
Fri, 20 Oct 202323.861
Thu, 19 Oct 202323.801
Wed, 18 Oct 202323.796
Tue, 17 Oct 202323.699
Mon, 16 Oct 202323.695
Sun, 15 Oct 202323.848
Sat, 14 Oct 202323.848
Fri, 13 Oct 202323.848
Thu, 12 Oct 202323.912
Wed, 11 Oct 202323.935
Tue, 10 Oct 202323.926
Mon, 9 Oct 202323.911
Sun, 8 Oct 202323.894
Sat, 7 Oct 202323.894
Fri, 6 Oct 202323.894
Thu, 5 Oct 202323.866
Wed, 4 Oct 202323.810
Tue, 3 Oct 202323.899
Mon, 2 Oct 202323.994
Sun, 1 Oct 202323.807
Sat, 30 Sep 202323.807
Fri, 29 Sep 202323.807
Thu, 28 Sep 202323.795
Wed, 27 Sep 202323.861
Tue, 26 Sep 202323.948
Mon, 25 Sep 202323.927
Sun, 24 Sep 202323.892
Sat, 23 Sep 202323.892
Fri, 22 Sep 202323.892
Thu, 21 Sep 202323.812
Wed, 20 Sep 202323.786
Tue, 19 Sep 202323.691
Mon, 18 Sep 202323.670
Sun, 17 Sep 202323.772
Sat, 16 Sep 202323.772
Fri, 15 Sep 202323.772
Thu, 14 Sep 202323.795
Wed, 13 Sep 202323.771
Tue, 12 Sep 202323.759
Mon, 11 Sep 202323.696
Sun, 10 Sep 202323.652
Sat, 9 Sep 202323.652
Fri, 8 Sep 202323.652
Thu, 7 Sep 202323.663
Wed, 6 Sep 202323.613
Tue, 5 Sep 202323.691
Mon, 4 Sep 202323.729
Sun, 3 Sep 202323.771
Sat, 2 Sep 202323.771
Fri, 1 Sep 202323.771
Thu, 31 Aug 202323.694
Wed, 30 Aug 202323.694
Tue, 29 Aug 202323.695
Mon, 28 Aug 202323.661
Sun, 27 Aug 202323.741
Sat, 26 Aug 202323.741
Fri, 25 Aug 202323.741
Thu, 24 Aug 202323.699
Wed, 23 Aug 202323.786
Tue, 22 Aug 202323.763
Mon, 21 Aug 202323.612
Sun, 20 Aug 202323.544
Sat, 19 Aug 202323.544
Fri, 18 Aug 202323.544
Thu, 17 Aug 202323.502
Wed, 16 Aug 202323.442
Tue, 15 Aug 202323.490
Mon, 14 Aug 202323.591
Sun, 13 Aug 202323.760
Sat, 12 Aug 202323.760
Fri, 11 Aug 202323.760
Thu, 10 Aug 202323.672
Wed, 9 Aug 202323.613
Tue, 8 Aug 202323.614
Mon, 7 Aug 202323.545
Sun, 6 Aug 202323.714
Sat, 5 Aug 202323.714
Fri, 4 Aug 202323.714
Thu, 3 Aug 202323.862
Wed, 2 Aug 202324.026
Tue, 1 Aug 202324.107
Mon, 31 Jul 202324.029
Sun, 30 Jul 202323.964
Sat, 29 Jul 202323.964
Fri, 28 Jul 202323.964
Thu, 27 Jul 202323.759
Wed, 26 Jul 202323.680
Tue, 25 Jul 202323.544
Mon, 24 Jul 202323.492
Sun, 23 Jul 202323.698
Sat, 22 Jul 202323.698
Fri, 21 Jul 202323.698
Thu, 20 Jul 202323.787
Wed, 19 Jul 202324.171
Tue, 18 Jul 202324.266
Mon, 17 Jul 202324.463
Sun, 16 Jul 202324.560
Sat, 15 Jul 202324.560
Fri, 14 Jul 202324.560
Thu, 13 Jul 202324.495
Wed, 12 Jul 202324.534
Tue, 11 Jul 202324.490
Mon, 10 Jul 202324.483
Sun, 9 Jul 202324.483
Sat, 8 Jul 202324.483
Fri, 7 Jul 202324.483
Thu, 6 Jul 202324.491
Wed, 5 Jul 202324.487
Tue, 4 Jul 202324.453
Mon, 3 Jul 202324.344
Sun, 2 Jul 202324.380
Sat, 1 Jul 202324.380
Fri, 30 Jun 202324.380
Thu, 29 Jun 202324.364
Wed, 28 Jun 202324.316
Tue, 27 Jun 202324.226
Mon, 26 Jun 202324.123
Sun, 25 Jun 202324.190
Sat, 24 Jun 202324.190
Fri, 23 Jun 202324.190
Thu, 22 Jun 202324.090
Wed, 21 Jun 202324.044
Tue, 20 Jun 202323.999
Mon, 19 Jun 202324.036
Sun, 18 Jun 202323.848
Sat, 17 Jun 202323.848
Fri, 16 Jun 202323.848
Thu, 15 Jun 202323.770
Wed, 14 Jun 202323.776
Tue, 13 Jun 202323.766
Mon, 12 Jun 202323.768
Sun, 11 Jun 202323.739
Sat, 10 Jun 202323.739
Fri, 9 Jun 202323.739
Thu, 8 Jun 202323.716
Wed, 7 Jun 202323.691
Tue, 6 Jun 202323.680
Mon, 5 Jun 202323.638
Sun, 4 Jun 202323.681
Sat, 3 Jun 202323.681
Fri, 2 Jun 202323.681
Thu, 1 Jun 202323.681
Wed, 31 May 202323.681
Tue, 30 May 202323.703
Mon, 29 May 202323.742
Sun, 28 May 202323.652
Sat, 27 May 202323.652
Fri, 26 May 202323.652
Thu, 25 May 202323.656
Wed, 24 May 202323.645
Tue, 23 May 202323.706
Mon, 22 May 202323.654
Sun, 21 May 202323.718
Sat, 20 May 202323.718
Fri, 19 May 202323.718
Thu, 18 May 202323.739
Wed, 17 May 202323.885
Tue, 16 May 202323.903
Mon, 15 May 202323.938
Sun, 14 May 202323.975
Sat, 13 May 202323.975
Fri, 12 May 202323.975
Thu, 11 May 202324.021
Wed, 10 May 202324.132
Tue, 9 May 202324.208
Mon, 8 May 202324.208
Sun, 7 May 202324.208
Sat, 6 May 202324.208
Fri, 5 May 202324.208
Thu, 4 May 202324.209
Wed, 3 May 202324.148
Tue, 2 May 202324.192
Mon, 1 May 202324.341
Sun, 30 Apr 202324.341
Sat, 29 Apr 202324.341
Fri, 28 Apr 202324.341
Thu, 27 Apr 202324.343
Wed, 26 Apr 202324.377
Tue, 25 Apr 202324.316
Mon, 24 Apr 202324.270
Sun, 23 Apr 202324.270
Sat, 22 Apr 202324.270
Fri, 21 Apr 202324.270
Thu, 20 Apr 202324.173
Wed, 19 Apr 202324.180
Tue, 18 Apr 202324.315
Mon, 17 Apr 202324.353
Sun, 16 Apr 202324.353
Sat, 15 Apr 202324.353
Fri, 14 Apr 202324.353
Thu, 13 Apr 202324.332
Wed, 12 Apr 202324.378
Tue, 11 Apr 202324.439
Mon, 10 Apr 202324.510
Sun, 9 Apr 202324.545
Sat, 8 Apr 202324.545
Fri, 7 Apr 202324.545
Thu, 6 Apr 202324.618
Wed, 5 Apr 202324.660
Tue, 4 Apr 202324.657
Mon, 3 Apr 202324.705
Sun, 2 Apr 202324.769
Sat, 1 Apr 202324.769
Fri, 31 Mar 202324.769
Thu, 30 Mar 202324.801
Wed, 29 Mar 202324.849
Tue, 28 Mar 202324.843
Mon, 27 Mar 202324.858
Sun, 26 Mar 202325.049
Sat, 25 Mar 202325.049
Fri, 24 Mar 202325.049
Thu, 23 Mar 202324.972
Wed, 22 Mar 202325.004
Tue, 21 Mar 202324.987
Mon, 20 Mar 202324.865
Sun, 19 Mar 202324.828
Sat, 18 Mar 202324.828
Fri, 17 Mar 202324.828
Thu, 16 Mar 202324.830
Wed, 15 Mar 202324.997
Tue, 14 Mar 202325.051
Mon, 13 Mar 202324.894
Sun, 12 Mar 202324.889
Sat, 11 Mar 202324.889
Fri, 10 Mar 202324.889
Thu, 9 Mar 202324.981
Wed, 8 Mar 202325.023
Tue, 7 Mar 202325.023
Mon, 6 Mar 202325.061
Sun, 5 Mar 202325.092
Sat, 4 Mar 202325.092
Fri, 3 Mar 202325.092
Thu, 2 Mar 202325.223
Wed, 1 Mar 202325.147
Tue, 28 Feb 202325.038
Mon, 27 Feb 202325.011
Sun, 26 Feb 202325.037
Sat, 25 Feb 202325.037
Fri, 24 Feb 202325.037
Thu, 23 Feb 202325.039
Wed, 22 Feb 202325.025
Tue, 21 Feb 202325.036
Mon, 20 Feb 202324.936
Sun, 19 Feb 202325.023
Sat, 18 Feb 202325.023
Fri, 17 Feb 202325.023
Thu, 16 Feb 202325.047
Wed, 15 Feb 202325.150
Tue, 14 Feb 202325.087
Mon, 13 Feb 202325.165
Sun, 12 Feb 202325.294
Sat, 11 Feb 202325.294
Fri, 10 Feb 202325.294
Thu, 9 Feb 202325.260
Wed, 8 Feb 202325.154
Tue, 7 Feb 202325.177
Mon, 6 Feb 202325.396
Sun, 5 Feb 202325.598
Sat, 4 Feb 202325.598
Fri, 3 Feb 202325.598
Thu, 2 Feb 202325.460
Wed, 1 Feb 202325.312
Tue, 31 Jan 202325.361
Mon, 30 Jan 202325.364
Sun, 29 Jan 202325.460
Sat, 28 Jan 202325.460
Fri, 27 Jan 202325.460
Thu, 26 Jan 202325.462
Wed, 25 Jan 202325.502
Tue, 24 Jan 202325.567
Mon, 23 Jan 202325.530
Sun, 22 Jan 202325.600
Sat, 21 Jan 202325.600
Fri, 20 Jan 202325.600
Thu, 19 Jan 202325.632
Wed, 18 Jan 202325.684
Tue, 17 Jan 202325.758
Mon, 16 Jan 202325.807
Sun, 15 Jan 202325.763
Sat, 14 Jan 202325.763
Fri, 13 Jan 202325.763
Thu, 12 Jan 202325.734
Wed, 11 Jan 202325.749
Tue, 10 Jan 202325.759
Mon, 9 Jan 202325.474
Sun, 8 Jan 202325.575
Sat, 7 Jan 202325.575
Fri, 6 Jan 202325.575
Thu, 5 Jan 202325.573
Wed, 4 Jan 202325.479
Tue, 3 Jan 202325.601
Mon, 2 Jan 202325.496
Sun, 1 Jan 202325.496

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=XDR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"