1. Central bank exchange rates
  2. National Bank of Moldova
  3. XDR
  4. 2022

National Bank of Moldova XDR rates in 2022

Average 1 XDR = 25.284 MDL

The mean of all 365 publications in 2022, ranging from 24.560 to 26.055 MDL.

24.5025.0025.5026.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 XDR in MDL, newest first, one row per publication.

DateRate
Sat, 31 Dec 202225.496
Fri, 30 Dec 202225.496
Thu, 29 Dec 202225.524
Wed, 28 Dec 202225.611
Tue, 27 Dec 202225.620
Mon, 26 Dec 202225.633
Sun, 25 Dec 202225.676
Sat, 24 Dec 202225.676
Fri, 23 Dec 202225.676
Thu, 22 Dec 202225.731
Wed, 21 Dec 202225.774
Tue, 20 Dec 202225.776
Mon, 19 Dec 202225.805
Sun, 18 Dec 202225.788
Sat, 17 Dec 202225.788
Fri, 16 Dec 202225.788
Thu, 15 Dec 202225.782
Wed, 14 Dec 202225.661
Tue, 13 Dec 202225.734
Mon, 12 Dec 202225.775
Sun, 11 Dec 202225.721
Sat, 10 Dec 202225.721
Fri, 9 Dec 202225.721
Thu, 8 Dec 202225.735
Wed, 7 Dec 202225.879
Tue, 6 Dec 202226.055
Mon, 5 Dec 202226.027
Sun, 4 Dec 202225.816
Sat, 3 Dec 202225.816
Fri, 2 Dec 202225.816
Thu, 1 Dec 202225.629
Wed, 30 Nov 202225.462
Tue, 29 Nov 202225.482
Mon, 28 Nov 202225.460
Sun, 27 Nov 202225.396
Sat, 26 Nov 202225.396
Fri, 25 Nov 202225.396
Thu, 24 Nov 202225.218
Wed, 23 Nov 202225.128
Tue, 22 Nov 202225.012
Mon, 21 Nov 202225.157
Sun, 20 Nov 202225.122
Sat, 19 Nov 202225.122
Fri, 18 Nov 202225.122
Thu, 17 Nov 202225.158
Wed, 16 Nov 202225.218
Tue, 15 Nov 202225.090
Mon, 14 Nov 202225.184
Sun, 13 Nov 202224.744
Sat, 12 Nov 202224.744
Fri, 11 Nov 202224.744
Thu, 10 Nov 202224.878
Wed, 9 Nov 202224.869
Tue, 8 Nov 202224.910
Mon, 7 Nov 202224.691
Sun, 6 Nov 202224.560
Sat, 5 Nov 202224.560
Fri, 4 Nov 202224.560
Thu, 3 Nov 202224.734
Wed, 2 Nov 202224.814
Tue, 1 Nov 202224.778
Mon, 31 Oct 202224.847
Sun, 30 Oct 202224.960
Sat, 29 Oct 202224.960
Fri, 28 Oct 202224.960
Thu, 27 Oct 202224.974
Wed, 26 Oct 202224.758
Tue, 25 Oct 202224.778
Mon, 24 Oct 202224.677
Sun, 23 Oct 202224.792
Sat, 22 Oct 202224.792
Fri, 21 Oct 202224.792
Thu, 20 Oct 202224.750
Wed, 19 Oct 202224.799
Tue, 18 Oct 202224.787
Mon, 17 Oct 202224.787
Sun, 16 Oct 202224.776
Sat, 15 Oct 202224.776
Fri, 14 Oct 202224.776
Thu, 13 Oct 202224.776
Wed, 12 Oct 202224.788
Tue, 11 Oct 202224.795
Mon, 10 Oct 202224.918
Sun, 9 Oct 202225.028
Sat, 8 Oct 202225.028
Fri, 7 Oct 202225.028
Thu, 6 Oct 202225.117
Wed, 5 Oct 202225.112
Tue, 4 Oct 202225.007
Mon, 3 Oct 202225.019
Sun, 2 Oct 202224.946
Sat, 1 Oct 202224.946
Fri, 30 Sep 202224.946
Thu, 29 Sep 202224.763
Wed, 28 Sep 202224.855
Tue, 27 Sep 202224.783
Mon, 26 Sep 202224.892
Sun, 25 Sep 202225.008
Sat, 24 Sep 202225.008
Fri, 23 Sep 202225.008
Thu, 22 Sep 202225.003
Wed, 21 Sep 202225.098
Tue, 20 Sep 202225.088
Mon, 19 Sep 202225.089
Sun, 18 Sep 202225.094
Sat, 17 Sep 202225.094
Fri, 16 Sep 202225.094
Thu, 15 Sep 202225.062
Wed, 14 Sep 202225.286
Tue, 13 Sep 202225.264
Mon, 12 Sep 202225.254
Sun, 11 Sep 202225.188
Sat, 10 Sep 202225.188
Fri, 9 Sep 202225.188
Thu, 8 Sep 202225.044
Wed, 7 Sep 202225.139
Tue, 6 Sep 202225.149
Mon, 5 Sep 202225.177
Sun, 4 Sep 202225.216
Sat, 3 Sep 202225.216
Fri, 2 Sep 202225.216
Thu, 1 Sep 202225.267
Wed, 31 Aug 202225.206
Tue, 30 Aug 202225.206
Mon, 29 Aug 202225.281
Sun, 28 Aug 202225.298
Sat, 27 Aug 202225.298
Fri, 26 Aug 202225.298
Thu, 25 Aug 202225.205
Wed, 24 Aug 202225.136
Tue, 23 Aug 202225.170
Mon, 22 Aug 202225.180
Sun, 21 Aug 202225.327
Sat, 20 Aug 202225.327
Fri, 19 Aug 202225.327
Thu, 18 Aug 202225.332
Wed, 17 Aug 202225.308
Tue, 16 Aug 202225.388
Mon, 15 Aug 202225.529
Sun, 14 Aug 202225.595
Sat, 13 Aug 202225.595
Fri, 12 Aug 202225.595
Thu, 11 Aug 202225.480
Wed, 10 Aug 202225.485
Tue, 9 Aug 202225.472
Mon, 8 Aug 202225.538
Sun, 7 Aug 202225.486
Sat, 6 Aug 202225.486
Fri, 5 Aug 202225.486
Thu, 4 Aug 202225.548
Wed, 3 Aug 202225.590
Tue, 2 Aug 202225.597
Mon, 1 Aug 202225.545
Sun, 31 Jul 202225.458
Sat, 30 Jul 202225.458
Fri, 29 Jul 202225.458
Thu, 28 Jul 202225.434
Wed, 27 Jul 202225.422
Tue, 26 Jul 202225.515
Mon, 25 Jul 202225.404
Sun, 24 Jul 202225.386
Sat, 23 Jul 202225.386
Fri, 22 Jul 202225.386
Thu, 21 Jul 202225.428
Wed, 20 Jul 202225.495
Tue, 19 Jul 202225.393
Mon, 18 Jul 202225.271
Sun, 17 Jul 202225.253
Sat, 16 Jul 202225.253
Fri, 15 Jul 202225.253
Thu, 14 Jul 202225.326
Wed, 13 Jul 202225.282
Tue, 12 Jul 202225.309
Mon, 11 Jul 202225.328
Sun, 10 Jul 202225.349
Sat, 9 Jul 202225.349
Fri, 8 Jul 202225.349
Thu, 7 Jul 202225.277
Wed, 6 Jul 202225.319
Tue, 5 Jul 202225.474
Mon, 4 Jul 202225.428
Sun, 3 Jul 202225.361
Sat, 2 Jul 202225.361
Fri, 1 Jul 202225.361
Thu, 30 Jun 202225.487
Wed, 29 Jun 202225.593
Tue, 28 Jun 202225.672
Mon, 27 Jun 202225.661
Sun, 26 Jun 202225.656
Sat, 25 Jun 202225.656
Fri, 24 Jun 202225.656
Thu, 23 Jun 202225.631
Wed, 22 Jun 202225.646
Tue, 21 Jun 202225.691
Mon, 20 Jun 202225.690
Sun, 19 Jun 202225.532
Sat, 18 Jun 202225.532
Fri, 17 Jun 202225.532
Thu, 16 Jun 202225.515
Wed, 15 Jun 202225.410
Tue, 14 Jun 202225.365
Mon, 13 Jun 202225.505
Sun, 12 Jun 202225.632
Sat, 11 Jun 202225.632
Fri, 10 Jun 202225.632
Thu, 9 Jun 202225.640
Wed, 8 Jun 202225.573
Tue, 7 Jun 202225.705
Mon, 6 Jun 202225.703
Sun, 5 Jun 202225.656
Sat, 4 Jun 202225.656
Fri, 3 Jun 202225.656
Thu, 2 Jun 202225.667
Wed, 1 Jun 202225.719
Tue, 31 May 202225.729
Mon, 30 May 202225.734
Sun, 29 May 202225.734
Sat, 28 May 202225.734
Fri, 27 May 202225.734
Thu, 26 May 202225.748
Wed, 25 May 202225.808
Tue, 24 May 202225.862
Mon, 23 May 202225.758
Sun, 22 May 202225.663
Sat, 21 May 202225.663
Fri, 20 May 202225.663
Thu, 19 May 202225.532
Wed, 18 May 202225.515
Tue, 17 May 202225.340
Mon, 16 May 202225.252
Sun, 15 May 202225.202
Sat, 14 May 202225.202
Fri, 13 May 202225.202
Thu, 12 May 202225.277
Wed, 11 May 202225.218
Tue, 10 May 202225.181
Mon, 9 May 202225.144
Sun, 8 May 202225.144
Sat, 7 May 202225.144
Fri, 6 May 202225.144
Thu, 5 May 202225.082
Wed, 4 May 202225.001
Tue, 3 May 202225.035
Mon, 2 May 202224.836
Sun, 1 May 202224.836
Sat, 30 Apr 202224.836
Fri, 29 Apr 202224.836
Thu, 28 Apr 202224.899
Wed, 27 Apr 202224.987
Tue, 26 Apr 202225.132
Mon, 25 Apr 202225.233
Sun, 24 Apr 202225.233
Sat, 23 Apr 202225.233
Fri, 22 Apr 202225.233
Thu, 21 Apr 202225.245
Wed, 20 Apr 202225.202
Tue, 19 Apr 202225.222
Mon, 18 Apr 202225.216
Sun, 17 Apr 202225.308
Sat, 16 Apr 202225.308
Fri, 15 Apr 202225.308
Thu, 14 Apr 202225.241
Wed, 13 Apr 202225.212
Tue, 12 Apr 202225.231
Mon, 11 Apr 202225.207
Sun, 10 Apr 202225.201
Sat, 9 Apr 202225.201
Fri, 8 Apr 202225.201
Thu, 7 Apr 202225.194
Wed, 6 Apr 202225.263
Tue, 5 Apr 202225.244
Mon, 4 Apr 202225.318
Sun, 3 Apr 202225.345
Sat, 2 Apr 202225.345
Fri, 1 Apr 202225.345
Thu, 31 Mar 202225.345
Wed, 30 Mar 202225.260
Tue, 29 Mar 202225.230
Mon, 28 Mar 202225.296
Sun, 27 Mar 202225.338
Sat, 26 Mar 202225.338
Fri, 25 Mar 202225.338
Thu, 24 Mar 202225.380
Wed, 23 Mar 202225.468
Tue, 22 Mar 202225.475
Mon, 21 Mar 202225.479
Sun, 20 Mar 202225.485
Sat, 19 Mar 202225.485
Fri, 18 Mar 202225.485
Thu, 17 Mar 202225.443
Wed, 16 Mar 202225.400
Tue, 15 Mar 202225.365
Mon, 14 Mar 202225.423
Sun, 13 Mar 202225.471
Sat, 12 Mar 202225.471
Fri, 11 Mar 202225.471
Thu, 10 Mar 202225.404
Wed, 9 Mar 202225.350
Tue, 8 Mar 202225.377
Mon, 7 Mar 202225.377
Sun, 6 Mar 202225.487
Sat, 5 Mar 202225.487
Fri, 4 Mar 202225.487
Thu, 3 Mar 202225.518
Wed, 2 Mar 202225.570
Tue, 1 Mar 202225.498
Mon, 28 Feb 202225.350
Sun, 27 Feb 202225.152
Sat, 26 Feb 202225.152
Fri, 25 Feb 202225.152
Thu, 24 Feb 202225.173
Wed, 23 Feb 202225.179
Tue, 22 Feb 202225.229
Mon, 21 Feb 202225.243
Sun, 20 Feb 202225.212
Sat, 19 Feb 202225.212
Fri, 18 Feb 202225.212
Thu, 17 Feb 202225.145
Wed, 16 Feb 202225.039
Tue, 15 Feb 202224.964
Mon, 14 Feb 202225.022
Sun, 13 Feb 202225.066
Sat, 12 Feb 202225.066
Fri, 11 Feb 202225.066
Thu, 10 Feb 202225.136
Wed, 9 Feb 202225.136
Tue, 8 Feb 202225.173
Mon, 7 Feb 202225.285
Sun, 6 Feb 202225.232
Sat, 5 Feb 202225.232
Fri, 4 Feb 202225.232
Thu, 3 Feb 202225.267
Wed, 2 Feb 202225.163
Tue, 1 Feb 202224.984
Mon, 31 Jan 202224.934
Sun, 30 Jan 202224.925
Sat, 29 Jan 202224.925
Fri, 28 Jan 202224.925
Thu, 27 Jan 202225.097
Wed, 26 Jan 202225.160
Tue, 25 Jan 202225.275
Mon, 24 Jan 202225.315
Sun, 23 Jan 202225.311
Sat, 22 Jan 202225.311
Fri, 21 Jan 202225.311
Thu, 20 Jan 202225.315
Wed, 19 Jan 202225.319
Tue, 18 Jan 202225.318
Mon, 17 Jan 202225.362
Sun, 16 Jan 202225.363
Sat, 15 Jan 202225.363
Fri, 14 Jan 202225.363
Thu, 13 Jan 202225.234
Wed, 12 Jan 202225.154
Tue, 11 Jan 202225.087
Mon, 10 Jan 202225.016
Sun, 9 Jan 202224.995
Sat, 8 Jan 202224.995
Fri, 7 Jan 202224.995
Thu, 6 Jan 202224.995
Wed, 5 Jan 202224.880
Tue, 4 Jan 202224.886
Mon, 3 Jan 202224.850
Sun, 2 Jan 202224.836
Sat, 1 Jan 202224.836

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=XDR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"