1. Central bank exchange rates
  2. National Bank of Moldova
  3. XDR
  4. 2026

National Bank of Moldova XDR rates in 2026

Average 1 XDR = 23.661 MDL

The mean of all 273 publications in 2026, ranging from 23.018 to 24.144 MDL.

23.0023.5024.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 XDR in MDL, newest first, one row per publication.

DateRate
Wed, 30 Sep 202624.130
Tue, 29 Sep 202624.143
Mon, 28 Sep 202624.128
Sun, 27 Sep 202624.144
Sat, 26 Sep 202624.144
Fri, 25 Sep 202624.144
Thu, 24 Sep 202624.054
Wed, 23 Sep 202623.959
Tue, 22 Sep 202623.960
Mon, 21 Sep 202623.931
Sun, 20 Sep 202623.934
Sat, 19 Sep 202623.934
Fri, 18 Sep 202623.934
Thu, 17 Sep 202623.862
Wed, 16 Sep 202623.847
Tue, 15 Sep 202623.866
Mon, 14 Sep 202623.767
Sun, 13 Sep 202623.689
Sat, 12 Sep 202623.689
Fri, 11 Sep 202623.689
Thu, 10 Sep 202623.684
Wed, 9 Sep 202623.666
Tue, 8 Sep 202623.650
Mon, 7 Sep 202623.627
Sun, 6 Sep 202623.667
Sat, 5 Sep 202623.667
Fri, 4 Sep 202623.667
Thu, 3 Sep 202623.662
Wed, 2 Sep 202623.691
Tue, 1 Sep 202623.685
Mon, 31 Aug 202623.720
Sun, 30 Aug 202623.720
Sat, 29 Aug 202623.720
Fri, 28 Aug 202623.720
Thu, 27 Aug 202623.699
Wed, 26 Aug 202623.699
Tue, 25 Aug 202623.669
Mon, 24 Aug 202623.546
Sun, 23 Aug 202623.479
Sat, 22 Aug 202623.479
Fri, 21 Aug 202623.479
Thu, 20 Aug 202623.532
Wed, 19 Aug 202623.551
Tue, 18 Aug 202623.582
Mon, 17 Aug 202623.628
Sun, 16 Aug 202623.657
Sat, 15 Aug 202623.657
Fri, 14 Aug 202623.657
Thu, 13 Aug 202623.686
Wed, 12 Aug 202623.717
Tue, 11 Aug 202623.721
Mon, 10 Aug 202623.765
Sun, 9 Aug 202623.743
Sat, 8 Aug 202623.743
Fri, 7 Aug 202623.743
Thu, 6 Aug 202623.750
Wed, 5 Aug 202623.806
Tue, 4 Aug 202623.838
Mon, 3 Aug 202623.850
Sun, 2 Aug 202623.851
Sat, 1 Aug 202623.851
Fri, 31 Jul 202623.851
Thu, 30 Jul 202623.933
Wed, 29 Jul 202623.964
Tue, 28 Jul 202623.908
Mon, 27 Jul 202623.911
Sun, 26 Jul 202623.862
Sat, 25 Jul 202623.862
Fri, 24 Jul 202623.862
Thu, 23 Jul 202623.857
Wed, 22 Jul 202623.887
Tue, 21 Jul 202623.901
Mon, 20 Jul 202623.899
Sun, 19 Jul 202623.860
Sat, 18 Jul 202623.860
Fri, 17 Jul 202623.860
Thu, 16 Jul 202623.909
Wed, 15 Jul 202623.907
Tue, 14 Jul 202623.869
Mon, 13 Jul 202623.871
Sun, 12 Jul 202623.856
Sat, 11 Jul 202623.856
Fri, 10 Jul 202623.856
Thu, 9 Jul 202623.883
Wed, 8 Jul 202623.879
Tue, 7 Jul 202623.916
Mon, 6 Jul 202623.916
Sun, 5 Jul 202623.951
Sat, 4 Jul 202623.951
Fri, 3 Jul 202623.951
Thu, 2 Jul 202623.921
Wed, 1 Jul 202623.956
Tue, 30 Jun 202623.960
Mon, 29 Jun 202623.973
Sun, 28 Jun 202624.017
Sat, 27 Jun 202624.017
Fri, 26 Jun 202624.017
Thu, 25 Jun 202624.022
Wed, 24 Jun 202623.980
Tue, 23 Jun 202623.924
Mon, 22 Jun 202623.969
Sun, 21 Jun 202623.977
Sat, 20 Jun 202623.977
Fri, 19 Jun 202623.977
Thu, 18 Jun 202623.808
Wed, 17 Jun 202623.746
Tue, 16 Jun 202623.740
Mon, 15 Jun 202623.749
Sun, 14 Jun 202623.749
Sat, 13 Jun 202623.749
Fri, 12 Jun 202623.749
Thu, 11 Jun 202623.707
Wed, 10 Jun 202623.690
Tue, 9 Jun 202623.785
Mon, 8 Jun 202623.647
Sun, 7 Jun 202623.654
Sat, 6 Jun 202623.654
Fri, 5 Jun 202623.654
Thu, 4 Jun 202623.671
Wed, 3 Jun 202623.652
Tue, 2 Jun 202623.654
Mon, 1 Jun 202623.687
Sun, 31 May 202623.687
Sat, 30 May 202623.687
Fri, 29 May 202623.687
Thu, 28 May 202623.684
Wed, 27 May 202623.714
Tue, 26 May 202623.729
Mon, 25 May 202623.762
Sun, 24 May 202623.731
Sat, 23 May 202623.731
Fri, 22 May 202623.731
Thu, 21 May 202623.716
Wed, 20 May 202623.671
Tue, 19 May 202623.662
Mon, 18 May 202623.671
Sun, 17 May 202623.613
Sat, 16 May 202623.613
Fri, 15 May 202623.613
Thu, 14 May 202623.573
Wed, 13 May 202623.578
Tue, 12 May 202623.581
Mon, 11 May 202623.606
Sun, 10 May 202623.601
Sat, 9 May 202623.601
Fri, 8 May 202623.601
Thu, 7 May 202623.555
Wed, 6 May 202623.651
Tue, 5 May 202623.626
Mon, 4 May 202623.624
Sun, 3 May 202623.669
Sat, 2 May 202623.669
Fri, 1 May 202623.669
Thu, 30 Apr 202623.669
Wed, 29 Apr 202623.732
Tue, 28 Apr 202623.704
Mon, 27 Apr 202623.734
Sun, 26 Apr 202623.757
Sat, 25 Apr 202623.757
Fri, 24 Apr 202623.757
Thu, 23 Apr 202623.666
Wed, 22 Apr 202623.643
Tue, 21 Apr 202623.542
Mon, 20 Apr 202623.516
Sun, 19 Apr 202623.516
Sat, 18 Apr 202623.516
Fri, 17 Apr 202623.516
Thu, 16 Apr 202623.474
Wed, 15 Apr 202623.457
Tue, 14 Apr 202623.534
Mon, 13 Apr 202623.582
Sun, 12 Apr 202623.582
Sat, 11 Apr 202623.582
Fri, 10 Apr 202623.582
Thu, 9 Apr 202623.595
Wed, 8 Apr 202623.768
Tue, 7 Apr 202623.861
Mon, 6 Apr 202623.965
Sun, 5 Apr 202623.938
Sat, 4 Apr 202623.938
Fri, 3 Apr 202623.938
Thu, 2 Apr 202623.859
Wed, 1 Apr 202624.002
Tue, 31 Mar 202623.964
Mon, 30 Mar 202623.934
Sun, 29 Mar 202623.891
Sat, 28 Mar 202623.891
Fri, 27 Mar 202623.891
Thu, 26 Mar 202623.796
Wed, 25 Mar 202623.777
Tue, 24 Mar 202623.762
Mon, 23 Mar 202623.737
Sun, 22 Mar 202623.816
Sat, 21 Mar 202623.816
Fri, 20 Mar 202623.816
Thu, 19 Mar 202623.706
Wed, 18 Mar 202623.699
Tue, 17 Mar 202623.735
Mon, 16 Mar 202623.730
Sun, 15 Mar 202623.636
Sat, 14 Mar 202623.636
Fri, 13 Mar 202623.636
Thu, 12 Mar 202623.589
Wed, 11 Mar 202623.531
Tue, 10 Mar 202623.662
Mon, 9 Mar 202623.685
Sun, 8 Mar 202623.666
Sat, 7 Mar 202623.666
Fri, 6 Mar 202623.666
Thu, 5 Mar 202623.679
Wed, 4 Mar 202623.757
Tue, 3 Mar 202623.618
Mon, 2 Mar 202623.564
Sun, 1 Mar 202623.551
Sat, 28 Feb 202623.551
Fri, 27 Feb 202623.551
Thu, 26 Feb 202623.538
Wed, 25 Feb 202623.525
Tue, 24 Feb 202623.532
Mon, 23 Feb 202623.557
Sun, 22 Feb 202623.527
Sat, 21 Feb 202623.527
Fri, 20 Feb 202623.527
Thu, 19 Feb 202623.476
Wed, 18 Feb 202623.456
Tue, 17 Feb 202623.416
Mon, 16 Feb 202623.404
Sun, 15 Feb 202623.361
Sat, 14 Feb 202623.361
Fri, 13 Feb 202623.361
Thu, 12 Feb 202623.339
Wed, 11 Feb 202623.313
Tue, 10 Feb 202623.322
Mon, 9 Feb 202623.370
Sun, 8 Feb 202623.327
Sat, 7 Feb 202623.327
Fri, 6 Feb 202623.327
Thu, 5 Feb 202623.293
Wed, 4 Feb 202623.340
Tue, 3 Feb 202623.312
Mon, 2 Feb 202623.276
Sun, 1 Feb 202623.285
Sat, 31 Jan 202623.285
Fri, 30 Jan 202623.285
Thu, 29 Jan 202623.164
Wed, 28 Jan 202623.203
Tue, 27 Jan 202623.224
Mon, 26 Jan 202623.298
Sun, 25 Jan 202623.303
Sat, 24 Jan 202623.303
Fri, 23 Jan 202623.303
Thu, 22 Jan 202623.234
Wed, 21 Jan 202623.215
Tue, 20 Jan 202623.387
Mon, 19 Jan 202623.409
Sun, 18 Jan 202623.359
Sat, 17 Jan 202623.359
Fri, 16 Jan 202623.359
Thu, 15 Jan 202623.331
Wed, 14 Jan 202623.247
Tue, 13 Jan 202623.194
Mon, 12 Jan 202623.167
Sun, 11 Jan 202623.093
Sat, 10 Jan 202623.093
Fri, 9 Jan 202623.093
Thu, 8 Jan 202623.098
Wed, 7 Jan 202623.098
Tue, 6 Jan 202623.098
Mon, 5 Jan 202623.081
Sun, 4 Jan 202623.036
Sat, 3 Jan 202623.036
Fri, 2 Jan 202623.036
Thu, 1 Jan 202623.018

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=XDR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"