1. Central bank exchange rates
  2. National Bank of Moldova
  3. XDR
  4. 2025

National Bank of Moldova XDR rates in 2025

Average 1 XDR = 23.432 MDL

The mean of all 365 publications in 2025, ranging from 22.683 to 24.567 MDL.

23.0024.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 XDR in MDL, newest first, one row per publication.

DateRate
Wed, 31 Dec 202523.018
Tue, 30 Dec 202522.988
Mon, 29 Dec 202523.001
Sun, 28 Dec 202523.035
Sat, 27 Dec 202523.035
Fri, 26 Dec 202523.035
Thu, 25 Dec 202523.065
Wed, 24 Dec 202523.065
Tue, 23 Dec 202523.133
Mon, 22 Dec 202523.156
Sun, 21 Dec 202523.096
Sat, 20 Dec 202523.096
Fri, 19 Dec 202523.096
Thu, 18 Dec 202523.103
Wed, 17 Dec 202523.060
Tue, 16 Dec 202523.105
Mon, 15 Dec 202523.141
Sun, 14 Dec 202523.148
Sat, 13 Dec 202523.148
Fri, 12 Dec 202523.148
Thu, 11 Dec 202523.200
Wed, 10 Dec 202523.151
Tue, 9 Dec 202523.182
Mon, 8 Dec 202523.203
Sun, 7 Dec 202523.155
Sat, 6 Dec 202523.155
Fri, 5 Dec 202523.155
Thu, 4 Dec 202523.112
Wed, 3 Dec 202523.099
Tue, 2 Dec 202523.056
Mon, 1 Dec 202523.102
Sun, 30 Nov 202523.090
Sat, 29 Nov 202523.090
Fri, 28 Nov 202523.090
Thu, 27 Nov 202523.208
Wed, 26 Nov 202523.308
Tue, 25 Nov 202523.286
Mon, 24 Nov 202523.332
Sun, 23 Nov 202523.218
Sat, 22 Nov 202523.218
Fri, 21 Nov 202523.218
Thu, 20 Nov 202523.086
Wed, 19 Nov 202523.056
Tue, 18 Nov 202523.026
Mon, 17 Nov 202522.988
Sun, 16 Nov 202523.014
Sat, 15 Nov 202523.014
Fri, 14 Nov 202523.014
Thu, 13 Nov 202523.040
Wed, 12 Nov 202523.068
Tue, 11 Nov 202523.115
Mon, 10 Nov 202523.144
Sun, 9 Nov 202523.207
Sat, 8 Nov 202523.207
Fri, 7 Nov 202523.207
Thu, 6 Nov 202523.202
Wed, 5 Nov 202523.209
Tue, 4 Nov 202523.177
Mon, 3 Nov 202523.151
Sun, 2 Nov 202523.160
Sat, 1 Nov 202523.160
Fri, 31 Oct 202523.160
Thu, 30 Oct 202523.179
Wed, 29 Oct 202523.203
Tue, 28 Oct 202523.246
Mon, 27 Oct 202523.283
Sun, 26 Oct 202523.295
Sat, 25 Oct 202523.295
Fri, 24 Oct 202523.295
Thu, 23 Oct 202523.239
Wed, 22 Oct 202523.199
Tue, 21 Oct 202523.124
Mon, 20 Oct 202523.041
Sun, 19 Oct 202523.019
Sat, 18 Oct 202523.019
Fri, 17 Oct 202523.019
Thu, 16 Oct 202523.081
Wed, 15 Oct 202523.153
Tue, 14 Oct 202523.163
Mon, 13 Oct 202523.163
Sun, 12 Oct 202523.123
Sat, 11 Oct 202523.123
Fri, 10 Oct 202523.123
Thu, 9 Oct 202523.086
Wed, 8 Oct 202522.996
Tue, 7 Oct 202523.010
Mon, 6 Oct 202522.947
Sun, 5 Oct 202522.916
Sat, 4 Oct 202522.916
Fri, 3 Oct 202522.916
Thu, 2 Oct 202522.904
Wed, 1 Oct 202522.881
Tue, 30 Sep 202522.915
Mon, 29 Sep 202522.980
Sun, 28 Sep 202522.915
Sat, 27 Sep 202522.915
Fri, 26 Sep 202522.915
Thu, 25 Sep 202522.900
Wed, 24 Sep 202522.845
Tue, 23 Sep 202522.850
Mon, 22 Sep 202522.808
Sun, 21 Sep 202522.683
Sat, 20 Sep 202522.683
Fri, 19 Sep 202522.683
Thu, 18 Sep 202522.687
Wed, 17 Sep 202522.709
Tue, 16 Sep 202522.757
Mon, 15 Sep 202522.756
Sun, 14 Sep 202522.842
Sat, 13 Sep 202522.842
Fri, 12 Sep 202522.842
Thu, 11 Sep 202522.866
Wed, 10 Sep 202522.858
Tue, 9 Sep 202522.883
Mon, 8 Sep 202522.859
Sun, 7 Sep 202522.855
Sat, 6 Sep 202522.855
Fri, 5 Sep 202522.855
Thu, 4 Sep 202522.810
Wed, 3 Sep 202522.795
Tue, 2 Sep 202522.708
Mon, 1 Sep 202522.766
Sun, 31 Aug 202522.787
Sat, 30 Aug 202522.787
Fri, 29 Aug 202522.787
Thu, 28 Aug 202522.863
Wed, 27 Aug 202522.845
Tue, 26 Aug 202522.845
Mon, 25 Aug 202522.997
Sun, 24 Aug 202522.972
Sat, 23 Aug 202522.972
Fri, 22 Aug 202522.972
Thu, 21 Aug 202522.924
Wed, 20 Aug 202522.854
Tue, 19 Aug 202522.820
Mon, 18 Aug 202522.819
Sun, 17 Aug 202522.840
Sat, 16 Aug 202522.840
Fri, 15 Aug 202522.840
Thu, 14 Aug 202522.810
Wed, 13 Aug 202522.972
Tue, 12 Aug 202522.966
Mon, 11 Aug 202523.018
Sun, 10 Aug 202523.008
Sat, 9 Aug 202523.008
Fri, 8 Aug 202523.008
Thu, 7 Aug 202523.100
Wed, 6 Aug 202523.227
Tue, 5 Aug 202523.210
Mon, 4 Aug 202523.395
Sun, 3 Aug 202523.380
Sat, 2 Aug 202523.380
Fri, 1 Aug 202523.380
Thu, 31 Jul 202523.286
Wed, 30 Jul 202523.233
Tue, 29 Jul 202523.164
Mon, 28 Jul 202523.081
Sun, 27 Jul 202523.112
Sat, 26 Jul 202523.112
Fri, 25 Jul 202523.112
Thu, 24 Jul 202523.156
Wed, 23 Jul 202523.170
Tue, 22 Jul 202523.248
Mon, 21 Jul 202523.226
Sun, 20 Jul 202523.237
Sat, 19 Jul 202523.237
Fri, 18 Jul 202523.237
Thu, 17 Jul 202523.192
Wed, 16 Jul 202523.135
Tue, 15 Jul 202523.187
Mon, 14 Jul 202523.223
Sun, 13 Jul 202523.200
Sat, 12 Jul 202523.200
Fri, 11 Jul 202523.200
Thu, 10 Jul 202523.209
Wed, 9 Jul 202523.183
Tue, 8 Jul 202523.196
Mon, 7 Jul 202523.131
Sun, 6 Jul 202523.089
Sat, 5 Jul 202523.089
Fri, 4 Jul 202523.089
Thu, 3 Jul 202523.096
Wed, 2 Jul 202523.014
Tue, 1 Jul 202523.109
Mon, 30 Jun 202523.137
Sun, 29 Jun 202523.130
Sat, 28 Jun 202523.130
Fri, 27 Jun 202523.130
Thu, 26 Jun 202523.245
Wed, 25 Jun 202523.258
Tue, 24 Jun 202523.374
Mon, 23 Jun 202523.354
Sun, 22 Jun 202523.387
Sat, 21 Jun 202523.387
Fri, 20 Jun 202523.387
Thu, 19 Jun 202523.339
Wed, 18 Jun 202523.239
Tue, 17 Jun 202523.230
Mon, 16 Jun 202523.322
Sun, 15 Jun 202523.195
Sat, 14 Jun 202523.195
Fri, 13 Jun 202523.195
Thu, 12 Jun 202523.345
Wed, 11 Jun 202523.377
Tue, 10 Jun 202523.409
Mon, 9 Jun 202523.403
Sun, 8 Jun 202523.375
Sat, 7 Jun 202523.375
Fri, 6 Jun 202523.375
Thu, 5 Jun 202523.416
Wed, 4 Jun 202523.422
Tue, 3 Jun 202523.393
Mon, 2 Jun 202523.485
Sun, 1 Jun 202523.470
Sat, 31 May 202523.470
Fri, 30 May 202523.470
Thu, 29 May 202523.441
Wed, 28 May 202523.478
Tue, 27 May 202523.455
Mon, 26 May 202523.498
Sun, 25 May 202523.533
Sat, 24 May 202523.533
Fri, 23 May 202523.533
Thu, 22 May 202523.434
Wed, 21 May 202523.513
Tue, 20 May 202523.429
Mon, 19 May 202523.575
Sun, 18 May 202523.524
Sat, 17 May 202523.524
Fri, 16 May 202523.524
Thu, 15 May 202523.373
Wed, 14 May 202523.514
Tue, 13 May 202523.570
Mon, 12 May 202523.288
Sun, 11 May 202523.194
Sat, 10 May 202523.194
Fri, 9 May 202523.194
Thu, 8 May 202523.194
Wed, 7 May 202523.250
Tue, 6 May 202523.254
Mon, 5 May 202523.292
Sun, 4 May 202523.305
Sat, 3 May 202523.305
Fri, 2 May 202523.305
Thu, 1 May 202523.346
Wed, 30 Apr 202523.346
Tue, 29 Apr 202523.368
Mon, 28 Apr 202523.376
Sun, 27 Apr 202523.376
Sat, 26 Apr 202523.376
Fri, 25 Apr 202523.376
Thu, 24 Apr 202523.369
Wed, 23 Apr 202523.262
Tue, 22 Apr 202523.386
Mon, 21 Apr 202523.330
Sun, 20 Apr 202523.330
Sat, 19 Apr 202523.330
Fri, 18 Apr 202523.330
Thu, 17 Apr 202523.335
Wed, 16 Apr 202523.405
Tue, 15 Apr 202523.343
Mon, 14 Apr 202523.322
Sun, 13 Apr 202523.608
Sat, 12 Apr 202523.608
Fri, 11 Apr 202523.608
Thu, 10 Apr 202523.610
Wed, 9 Apr 202523.793
Tue, 8 Apr 202523.769
Mon, 7 Apr 202523.715
Sun, 6 Apr 202523.536
Sat, 5 Apr 202523.536
Fri, 4 Apr 202523.536
Thu, 3 Apr 202523.856
Wed, 2 Apr 202523.852
Tue, 1 Apr 202523.839
Mon, 31 Mar 202523.927
Sun, 30 Mar 202523.964
Sat, 29 Mar 202523.964
Fri, 28 Mar 202523.964
Thu, 27 Mar 202523.990
Wed, 26 Mar 202523.987
Tue, 25 Mar 202524.007
Mon, 24 Mar 202524.028
Sun, 23 Mar 202524.019
Sat, 22 Mar 202524.019
Fri, 21 Mar 202524.019
Thu, 20 Mar 202523.918
Wed, 19 Mar 202523.889
Tue, 18 Mar 202523.863
Mon, 17 Mar 202523.789
Sun, 16 Mar 202523.766
Sat, 15 Mar 202523.766
Fri, 14 Mar 202523.766
Thu, 13 Mar 202523.689
Wed, 12 Mar 202523.814
Tue, 11 Mar 202523.948
Mon, 10 Mar 202523.970
Sun, 9 Mar 202523.993
Sat, 8 Mar 202523.993
Fri, 7 Mar 202523.993
Thu, 6 Mar 202524.087
Wed, 5 Mar 202524.297
Tue, 4 Mar 202524.436
Mon, 3 Mar 202524.567
Sun, 2 Mar 202524.478
Sat, 1 Mar 202524.478
Fri, 28 Feb 202524.478
Thu, 27 Feb 202524.467
Wed, 26 Feb 202524.475
Tue, 25 Feb 202524.491
Mon, 24 Feb 202524.458
Sun, 23 Feb 202524.492
Sat, 22 Feb 202524.492
Fri, 21 Feb 202524.492
Thu, 20 Feb 202524.468
Wed, 19 Feb 202524.423
Tue, 18 Feb 202524.387
Mon, 17 Feb 202524.378
Sun, 16 Feb 202524.423
Sat, 15 Feb 202524.423
Fri, 14 Feb 202524.423
Thu, 13 Feb 202524.434
Wed, 12 Feb 202524.521
Tue, 11 Feb 202524.525
Mon, 10 Feb 202524.442
Sun, 9 Feb 202524.462
Sat, 8 Feb 202524.462
Fri, 7 Feb 202524.462
Thu, 6 Feb 202524.367
Wed, 5 Feb 202524.422
Tue, 4 Feb 202524.555
Mon, 3 Feb 202524.409
Sun, 2 Feb 202524.379
Sat, 1 Feb 202524.379
Fri, 31 Jan 202524.379
Thu, 30 Jan 202524.327
Wed, 29 Jan 202524.312
Tue, 28 Jan 202524.206
Mon, 27 Jan 202524.201
Sun, 26 Jan 202524.292
Sat, 25 Jan 202524.292
Fri, 24 Jan 202524.292
Thu, 23 Jan 202524.243
Wed, 22 Jan 202524.307
Tue, 21 Jan 202524.316
Mon, 20 Jan 202524.359
Sun, 19 Jan 202524.378
Sat, 18 Jan 202524.378
Fri, 17 Jan 202524.378
Thu, 16 Jan 202524.320
Wed, 15 Jan 202524.352
Tue, 14 Jan 202524.445
Mon, 13 Jan 202524.250
Sun, 12 Jan 202524.215
Sat, 11 Jan 202524.215
Fri, 10 Jan 202524.215
Thu, 9 Jan 202524.011
Wed, 8 Jan 202524.167
Tue, 7 Jan 202524.167
Mon, 6 Jan 202524.167
Sun, 5 Jan 202524.166
Sat, 4 Jan 202524.166
Fri, 3 Jan 202524.166
Thu, 2 Jan 202523.998
Wed, 1 Jan 202524.111

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbm -d currencies=XDR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"