1. Central bank exchange rates
  2. Norges Bank
  3. VND
  4. 2021

Norges Bank VND rates in 2021

Average 1 VND = 0.00037495 NOK

The mean of all 253 publications in 2021, ranging from 0.00035500 to 0.00039900 NOK.

0.000360.000380.0004Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 VND in NOK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.00038600
Thu, 30 Dec 20210.00038600
Wed, 29 Dec 20210.00038700
Tue, 28 Dec 20210.00038500
Mon, 27 Dec 20210.00038900
Thu, 23 Dec 20210.00038600
Wed, 22 Dec 20210.00038800
Tue, 21 Dec 20210.00039200
Mon, 20 Dec 20210.00039400
Fri, 17 Dec 20210.00039100
Thu, 16 Dec 20210.00038900
Wed, 15 Dec 20210.00039400
Tue, 14 Dec 20210.00039400
Mon, 13 Dec 20210.00039200
Fri, 10 Dec 20210.00039000
Thu, 9 Dec 20210.00039100
Wed, 8 Dec 20210.00039000
Tue, 7 Dec 20210.00039200
Mon, 6 Dec 20210.00039600
Fri, 3 Dec 20210.00039900
Thu, 2 Dec 20210.00039900
Wed, 1 Dec 20210.00039800
Tue, 30 Nov 20210.00039900
Mon, 29 Nov 20210.00039900
Fri, 26 Nov 20210.00039700
Thu, 25 Nov 20210.00039600
Wed, 24 Nov 20210.00039400
Tue, 23 Nov 20210.00039400
Mon, 22 Nov 20210.00039400
Fri, 19 Nov 20210.00039300
Thu, 18 Nov 20210.00038700
Wed, 17 Nov 20210.00038600
Tue, 16 Nov 20210.00038400
Mon, 15 Nov 20210.00038300
Fri, 12 Nov 20210.00038400
Thu, 11 Nov 20210.00038400
Wed, 10 Nov 20210.00037700
Tue, 9 Nov 20210.00037600
Mon, 8 Nov 20210.00037600
Fri, 5 Nov 20210.00037800
Thu, 4 Nov 20210.00037600
Wed, 3 Nov 20210.00037400
Tue, 2 Nov 20210.00037100
Mon, 1 Nov 20210.00037000
Fri, 29 Oct 20210.00036800
Thu, 28 Oct 20210.00036900
Wed, 27 Oct 20210.00036800
Tue, 26 Oct 20210.00036600
Mon, 25 Oct 20210.00036800
Fri, 22 Oct 20210.00036700
Thu, 21 Oct 20210.00036700
Wed, 20 Oct 20210.00036800
Tue, 19 Oct 20210.00036700
Mon, 18 Oct 20210.00037000
Fri, 15 Oct 20210.00037000
Thu, 14 Oct 20210.00037100
Wed, 13 Oct 20210.00037500
Tue, 12 Oct 20210.00037500
Mon, 11 Oct 20210.00037500
Fri, 8 Oct 20210.00037500
Thu, 7 Oct 20210.00037800
Wed, 6 Oct 20210.00037800
Tue, 5 Oct 20210.00037600
Mon, 4 Oct 20210.00037700
Fri, 1 Oct 20210.00038000
Thu, 30 Sep 20210.00038600
Wed, 29 Sep 20210.00038200
Tue, 28 Sep 20210.00038000
Mon, 27 Sep 20210.00037800
Fri, 24 Sep 20210.00037800
Thu, 23 Sep 20210.00037800
Wed, 22 Sep 20210.00037900
Tue, 21 Sep 20210.00038100
Mon, 20 Sep 20210.00038400
Fri, 17 Sep 20210.00037700
Thu, 16 Sep 20210.00037800
Wed, 15 Sep 20210.00037700
Tue, 14 Sep 20210.00037800
Mon, 13 Sep 20210.00038000
Fri, 10 Sep 20210.00037900
Thu, 9 Sep 20210.00038100
Wed, 8 Sep 20210.00038100
Tue, 7 Sep 20210.00038200
Mon, 6 Sep 20210.00038000
Fri, 3 Sep 20210.00038000
Thu, 2 Sep 20210.00038200
Wed, 1 Sep 20210.00038200
Tue, 31 Aug 20210.00038100
Mon, 30 Aug 20210.00038100
Fri, 27 Aug 20210.00038600
Thu, 26 Aug 20210.00038600
Wed, 25 Aug 20210.00038800
Tue, 24 Aug 20210.00038800
Mon, 23 Aug 20210.00039200
Fri, 20 Aug 20210.00039800
Thu, 19 Aug 20210.00039500
Wed, 18 Aug 20210.00039000
Tue, 17 Aug 20210.00038700
Mon, 16 Aug 20210.00038700
Fri, 13 Aug 20210.00038600
Thu, 12 Aug 20210.00038700
Wed, 11 Aug 20210.00039100
Tue, 10 Aug 20210.00039000
Mon, 9 Aug 20210.00038900
Fri, 6 Aug 20210.00038500
Thu, 5 Aug 20210.00038400
Wed, 4 Aug 20210.00038400
Tue, 3 Aug 20210.00038200
Mon, 2 Aug 20210.00038300
Fri, 30 Jul 20210.00038200
Thu, 29 Jul 20210.00038100
Wed, 28 Jul 20210.00038600
Tue, 27 Jul 20210.00038400
Mon, 26 Jul 20210.00038400
Fri, 23 Jul 20210.00038400
Thu, 22 Jul 20210.00038300
Wed, 21 Jul 20210.00039000
Tue, 20 Jul 20210.00039200
Mon, 19 Jul 20210.00038900
Fri, 16 Jul 20210.00038200
Thu, 15 Jul 20210.00038200
Wed, 14 Jul 20210.00038000
Tue, 13 Jul 20210.00037800
Mon, 12 Jul 20210.00037900
Fri, 9 Jul 20210.00037900
Thu, 8 Jul 20210.00038200
Wed, 7 Jul 20210.00037600
Tue, 6 Jul 20210.00037500
Mon, 5 Jul 20210.00037300
Fri, 2 Jul 20210.00037600
Thu, 1 Jul 20210.00037300
Wed, 30 Jun 20210.00037200
Tue, 29 Jun 20210.00037200
Mon, 28 Jun 20210.00037100
Fri, 25 Jun 20210.00036800
Thu, 24 Jun 20210.00037100
Wed, 23 Jun 20210.00037000
Tue, 22 Jun 20210.00037300
Mon, 21 Jun 20210.00037500
Fri, 18 Jun 20210.00037600
Thu, 17 Jun 20210.00037200
Wed, 16 Jun 20210.00036400
Tue, 15 Jun 20210.00036300
Mon, 14 Jun 20210.00036300
Fri, 11 Jun 20210.00036200
Thu, 10 Jun 20210.00036200
Wed, 9 Jun 20210.00035900
Tue, 8 Jun 20210.00035900
Mon, 7 Jun 20210.00035900
Fri, 4 Jun 20210.00036400
Thu, 3 Jun 20210.00036100
Wed, 2 Jun 20210.00036100
Tue, 1 Jun 20210.00035900
Mon, 31 May 20210.00036300
Fri, 28 May 20210.00036400
Thu, 27 May 20210.00036300
Wed, 26 May 20210.00036100
Tue, 25 May 20210.00036100
Fri, 21 May 20210.00036100
Thu, 20 May 20210.00036200
Wed, 19 May 20210.00035900
Tue, 18 May 20210.00035600
Fri, 14 May 20210.00035800
Wed, 12 May 20210.00035900
Tue, 11 May 20210.00035700
Mon, 10 May 20210.00035600
Fri, 7 May 20210.00036000
Thu, 6 May 20210.00036100
Wed, 5 May 20210.00036100
Tue, 4 May 20210.00036100
Mon, 3 May 20210.00036100
Fri, 30 Apr 20210.00035700
Thu, 29 Apr 20210.00035500
Wed, 28 Apr 20210.00035900
Tue, 27 Apr 20210.00035900
Mon, 26 Apr 20210.00036000
Fri, 23 Apr 20210.00036100
Thu, 22 Apr 20210.00036200
Wed, 21 Apr 20210.00036200
Tue, 20 Apr 20210.00035900
Mon, 19 Apr 20210.00035900
Fri, 16 Apr 20210.00036200
Thu, 15 Apr 20210.00036400
Wed, 14 Apr 20210.00036500
Tue, 13 Apr 20210.00037000
Mon, 12 Apr 20210.00036800
Fri, 9 Apr 20210.00036900
Thu, 8 Apr 20210.00036800
Wed, 7 Apr 20210.00036600
Tue, 6 Apr 20210.00036900
Wed, 31 Mar 20210.00036900
Tue, 30 Mar 20210.00037100
Mon, 29 Mar 20210.00037100
Fri, 26 Mar 20210.00037200
Thu, 25 Mar 20210.00037300
Wed, 24 Mar 20210.00037200
Tue, 23 Mar 20210.00037100
Mon, 22 Mar 20210.00036800
Fri, 19 Mar 20210.00037200
Thu, 18 Mar 20210.00036800
Wed, 17 Mar 20210.00036900
Tue, 16 Mar 20210.00036700
Mon, 15 Mar 20210.00036700
Fri, 12 Mar 20210.00036700
Thu, 11 Mar 20210.00036600
Wed, 10 Mar 20210.00036800
Tue, 9 Mar 20210.00036800
Mon, 8 Mar 20210.00037200
Fri, 5 Mar 20210.00037100
Thu, 4 Mar 20210.00037000
Wed, 3 Mar 20210.00036900
Tue, 2 Mar 20210.00037000
Mon, 1 Mar 20210.00037300
Fri, 26 Feb 20210.00037300
Thu, 25 Feb 20210.00036300
Wed, 24 Feb 20210.00036600
Tue, 23 Feb 20210.00036900
Mon, 22 Feb 20210.00036900
Fri, 19 Feb 20210.00036500
Thu, 18 Feb 20210.00036700
Wed, 17 Feb 20210.00036800
Tue, 16 Feb 20210.00036500
Mon, 15 Feb 20210.00036500
Fri, 12 Feb 20210.00036900
Thu, 11 Feb 20210.00036700
Wed, 10 Feb 20210.00036600
Tue, 9 Feb 20210.00036800
Mon, 8 Feb 20210.00037200
Fri, 5 Feb 20210.00037400
Thu, 4 Feb 20210.00037400
Wed, 3 Feb 20210.00037400
Tue, 2 Feb 20210.00037300
Mon, 1 Feb 20210.00037300
Fri, 29 Jan 20210.00037000
Thu, 28 Jan 20210.00037700
Wed, 27 Jan 20210.00037400
Tue, 26 Jan 20210.00037100
Mon, 25 Jan 20210.00036900
Fri, 22 Jan 20210.00036800
Thu, 21 Jan 20210.00036500
Wed, 20 Jan 20210.00037000
Tue, 19 Jan 20210.00037000
Mon, 18 Jan 20210.00037300
Fri, 15 Jan 20210.00036900
Thu, 14 Jan 20210.00036900
Wed, 13 Jan 20210.00036800
Tue, 12 Jan 20210.00037000
Mon, 11 Jan 20210.00037000
Fri, 8 Jan 20210.00036400
Thu, 7 Jan 20210.00036500
Wed, 6 Jan 20210.00036400
Tue, 5 Jan 20210.00037000
Mon, 4 Jan 20210.00036800

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the VND overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=VND \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"