1. Central bank exchange rates
  2. Norges Bank
  3. VND
  4. 2025

Norges Bank VND rates in 2025

Average 1 VND = 0.00039984 NOK

The mean of all 251 publications in 2025, ranging from 0.00037200 to 0.00045200 NOK.

0.0003750.00040.0004250.00045Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 VND in NOK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.00038300
Tue, 30 Dec 20250.00038300
Mon, 29 Dec 20250.00038200
Tue, 23 Dec 20250.00038200
Mon, 22 Dec 20250.00038400
Fri, 19 Dec 20250.00038700
Thu, 18 Dec 20250.00038800
Wed, 17 Dec 20250.00038800
Tue, 16 Dec 20250.00038600
Mon, 15 Dec 20250.00038500
Fri, 12 Dec 20250.00038400
Thu, 11 Dec 20250.00038300
Wed, 10 Dec 20250.00038500
Tue, 9 Dec 20250.00038400
Mon, 8 Dec 20250.00038400
Fri, 5 Dec 20250.00038300
Thu, 4 Dec 20250.00038300
Wed, 3 Dec 20250.00038200
Tue, 2 Dec 20250.00038500
Mon, 1 Dec 20250.00038300
Fri, 28 Nov 20250.00038600
Thu, 27 Nov 20250.00038600
Wed, 26 Nov 20250.00038800
Tue, 25 Nov 20250.00038900
Mon, 24 Nov 20250.00038700
Fri, 21 Nov 20250.00038800
Thu, 20 Nov 20250.00038700
Wed, 19 Nov 20250.00038500
Tue, 18 Nov 20250.00038400
Mon, 17 Nov 20250.00038300
Fri, 14 Nov 20250.00038200
Thu, 13 Nov 20250.00038100
Wed, 12 Nov 20250.00038200
Tue, 11 Nov 20250.00038300
Mon, 10 Nov 20250.00038400
Fri, 7 Nov 20250.00038700
Thu, 6 Nov 20250.00038600
Wed, 5 Nov 20250.00038800
Tue, 4 Nov 20250.00038800
Mon, 3 Nov 20250.00038400
Fri, 31 Oct 20250.00038300
Thu, 30 Oct 20250.00038400
Wed, 29 Oct 20250.00038000
Tue, 28 Oct 20250.00038000
Mon, 27 Oct 20250.00038000
Fri, 24 Oct 20250.00038000
Thu, 23 Oct 20250.00037900
Wed, 22 Oct 20250.00038100
Tue, 21 Oct 20250.00038200
Mon, 20 Oct 20250.00038200
Fri, 17 Oct 20250.00038100
Thu, 16 Oct 20250.00038200
Wed, 15 Oct 20250.00038300
Tue, 14 Oct 20250.00038700
Mon, 13 Oct 20250.00038300
Fri, 10 Oct 20250.00038300
Thu, 9 Oct 20250.00038000
Wed, 8 Oct 20250.00037900
Tue, 7 Oct 20250.00037700
Mon, 6 Oct 20250.00037700
Fri, 3 Oct 20250.00037700
Thu, 2 Oct 20250.00037600
Wed, 1 Oct 20250.00037700
Tue, 30 Sep 20250.00037800
Mon, 29 Sep 20250.00037700
Fri, 26 Sep 20250.00038000
Thu, 25 Sep 20250.00037700
Wed, 24 Sep 20250.00037600
Tue, 23 Sep 20250.00037500
Mon, 22 Sep 20250.00037600
Fri, 19 Sep 20250.00037700
Thu, 18 Sep 20250.00037200
Wed, 17 Sep 20250.00037200
Tue, 16 Sep 20250.00037200
Mon, 15 Sep 20250.00037200
Fri, 12 Sep 20250.00037500
Thu, 11 Sep 20250.00037600
Wed, 10 Sep 20250.00037600
Tue, 9 Sep 20250.00037800
Mon, 8 Sep 20250.00037800
Fri, 5 Sep 20250.00038100
Thu, 4 Sep 20250.00038200
Wed, 3 Sep 20250.00038000
Tue, 2 Sep 20250.00038000
Mon, 1 Sep 20250.00038000
Fri, 29 Aug 20250.00038200
Thu, 28 Aug 20250.00038100
Wed, 27 Aug 20250.00038600
Tue, 26 Aug 20250.00038500
Mon, 25 Aug 20250.00038400
Fri, 22 Aug 20250.00038700
Thu, 21 Aug 20250.00038500
Wed, 20 Aug 20250.00038900
Tue, 19 Aug 20250.00038800
Mon, 18 Aug 20250.00038700
Fri, 15 Aug 20250.00038700
Thu, 14 Aug 20250.00038800
Wed, 13 Aug 20250.00038800
Tue, 12 Aug 20250.00039000
Mon, 11 Aug 20250.00039000
Fri, 8 Aug 20250.00039100
Thu, 7 Aug 20250.00039000
Wed, 6 Aug 20250.00038900
Tue, 5 Aug 20250.00039100
Mon, 4 Aug 20250.00039200
Fri, 1 Aug 20250.00039500
Thu, 31 Jul 20250.00039300
Wed, 30 Jul 20250.00039000
Tue, 29 Jul 20250.00039100
Mon, 28 Jul 20250.00038900
Fri, 25 Jul 20250.00038800
Thu, 24 Jul 20250.00038700
Wed, 23 Jul 20250.00038600
Tue, 22 Jul 20250.00038900
Mon, 21 Jul 20250.00038900
Fri, 18 Jul 20250.00038800
Thu, 17 Jul 20250.00039500
Wed, 16 Jul 20250.00039400
Tue, 15 Jul 20250.00038900
Mon, 14 Jul 20250.00038600
Fri, 11 Jul 20250.00038800
Thu, 10 Jul 20250.00038600
Wed, 9 Jul 20250.00038700
Tue, 8 Jul 20250.00038600
Mon, 7 Jul 20250.00038700
Fri, 4 Jul 20250.00038500
Thu, 3 Jul 20250.00038500
Wed, 2 Jul 20250.00038600
Tue, 1 Jul 20250.00038400
Mon, 30 Jun 20250.00038700
Fri, 27 Jun 20250.00038600
Thu, 26 Jun 20250.00038700
Wed, 25 Jun 20250.00038800
Tue, 24 Jun 20250.00038600
Mon, 23 Jun 20250.00038800
Fri, 20 Jun 20250.00038500
Thu, 19 Jun 20250.00038500
Wed, 18 Jun 20250.00038100
Tue, 17 Jun 20250.00037800
Mon, 16 Jun 20250.00038000
Fri, 13 Jun 20250.00038100
Thu, 12 Jun 20250.00038300
Wed, 11 Jun 20250.00038900
Tue, 10 Jun 20250.00038700
Fri, 6 Jun 20250.00038800
Thu, 5 Jun 20250.00038700
Wed, 4 Jun 20250.00038800
Tue, 3 Jun 20250.00038900
Mon, 2 Jun 20250.00038700
Fri, 30 May 20250.00039100
Wed, 28 May 20250.00039100
Tue, 27 May 20250.00039100
Mon, 26 May 20250.00038900
Fri, 23 May 20250.00039300
Thu, 22 May 20250.00039200
Wed, 21 May 20250.00039100
Tue, 20 May 20250.00039700
Mon, 19 May 20250.00039700
Fri, 16 May 20250.00040100
Thu, 15 May 20250.00040100
Wed, 14 May 20250.00039800
Tue, 13 May 20250.00040100
Mon, 12 May 20250.00040200
Fri, 9 May 20250.00039900
Thu, 8 May 20250.00039800
Wed, 7 May 20250.00039600
Tue, 6 May 20250.00039800
Mon, 5 May 20250.00040000
Fri, 2 May 20250.00039900
Wed, 30 Apr 20250.00039900
Tue, 29 Apr 20250.00039900
Mon, 28 Apr 20250.00040200
Fri, 25 Apr 20250.00040100
Thu, 24 Apr 20250.00039900
Wed, 23 Apr 20250.00040100
Tue, 22 Apr 20250.00039900
Wed, 16 Apr 20250.00041100
Tue, 15 Apr 20250.00040900
Mon, 14 Apr 20250.00040900
Fri, 11 Apr 20250.00041400
Thu, 10 Apr 20250.00042000
Wed, 9 Apr 20250.00042200
Tue, 8 Apr 20250.00041900
Mon, 7 Apr 20250.00042200
Fri, 4 Apr 20250.00040900
Thu, 3 Apr 20250.00039900
Wed, 2 Apr 20250.00040700
Tue, 1 Apr 20250.00040900
Mon, 31 Mar 20250.00041200
Fri, 28 Mar 20250.00040900
Thu, 27 Mar 20250.00041100
Wed, 26 Mar 20250.00041200
Tue, 25 Mar 20250.00040800
Mon, 24 Mar 20250.00041000
Fri, 21 Mar 20250.00041100
Thu, 20 Mar 20250.00041500
Wed, 19 Mar 20250.00041300
Tue, 18 Mar 20250.00041400
Mon, 17 Mar 20250.00041400
Fri, 14 Mar 20250.00041800
Thu, 13 Mar 20250.00042000
Wed, 12 Mar 20250.00041900
Tue, 11 Mar 20250.00041900
Mon, 10 Mar 20250.00042200
Fri, 7 Mar 20250.00042500
Thu, 6 Mar 20250.00042500
Wed, 5 Mar 20250.00043300
Tue, 4 Mar 20250.00043800
Mon, 3 Mar 20250.00043700
Fri, 28 Feb 20250.00044100
Thu, 27 Feb 20250.00043700
Wed, 26 Feb 20250.00043600
Tue, 25 Feb 20250.00043500
Mon, 24 Feb 20250.00043600
Fri, 21 Feb 20250.00043500
Thu, 20 Feb 20250.00043600
Wed, 19 Feb 20250.00043700
Tue, 18 Feb 20250.00043700
Mon, 17 Feb 20250.00043600
Fri, 14 Feb 20250.00043800
Thu, 13 Feb 20250.00044300
Wed, 12 Feb 20250.00044000
Tue, 11 Feb 20250.00043900
Mon, 10 Feb 20250.00044200
Fri, 7 Feb 20250.00044300
Thu, 6 Feb 20250.00044500
Wed, 5 Feb 20250.00044500
Tue, 4 Feb 20250.00045000
Mon, 3 Feb 20250.00045100
Fri, 31 Jan 20250.00045000
Thu, 30 Jan 20250.00045100
Wed, 29 Jan 20250.00045200
Tue, 28 Jan 20250.00045100
Mon, 27 Jan 20250.00044700
Fri, 24 Jan 20250.00044700
Thu, 23 Jan 20250.00044900
Wed, 22 Jan 20250.00044900
Tue, 21 Jan 20250.00045200
Mon, 20 Jan 20250.00045000
Fri, 17 Jan 20250.00045100
Thu, 16 Jan 20250.00044900
Wed, 15 Jan 20250.00044800
Tue, 14 Jan 20250.00045100
Mon, 13 Jan 20250.00045200
Fri, 10 Jan 20250.00045000
Thu, 9 Jan 20250.00045000
Wed, 8 Jan 20250.00045000
Tue, 7 Jan 20250.00044500
Mon, 6 Jan 20250.00044300
Fri, 3 Jan 20250.00044700
Thu, 2 Jan 20250.00044600

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the VND overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=VND \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"