1. Central bank exchange rates
  2. Norges Bank
  3. VND
  4. 2022

Norges Bank VND rates in 2022

Average 1 VND = 0.00041074 NOK

The mean of all 253 publications in 2022, ranging from 0.00037800 to 0.00046100 NOK.

0.0003750.00040.0004250.00045Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 VND in NOK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.00041700
Thu, 29 Dec 20220.00041900
Wed, 28 Dec 20220.00041600
Tue, 27 Dec 20220.00041800
Fri, 23 Dec 20220.00041700
Thu, 22 Dec 20220.00041400
Wed, 21 Dec 20220.00041300
Tue, 20 Dec 20220.00041700
Mon, 19 Dec 20220.00041800
Fri, 16 Dec 20220.00041800
Thu, 15 Dec 20220.00041600
Wed, 14 Dec 20220.00041300
Tue, 13 Dec 20220.00042000
Mon, 12 Dec 20220.00042200
Fri, 9 Dec 20220.00042300
Thu, 8 Dec 20220.00041900
Wed, 7 Dec 20220.00041800
Tue, 6 Dec 20220.00041400
Mon, 5 Dec 20220.00040700
Fri, 2 Dec 20220.00040000
Thu, 1 Dec 20220.00040000
Wed, 30 Nov 20220.00040100
Tue, 29 Nov 20220.00040300
Mon, 28 Nov 20220.00040000
Fri, 25 Nov 20220.00040100
Thu, 24 Nov 20220.00040000
Wed, 23 Nov 20220.00040400
Tue, 22 Nov 20220.00040900
Mon, 21 Nov 20220.00041200
Fri, 18 Nov 20220.00040800
Thu, 17 Nov 20220.00041000
Wed, 16 Nov 20220.00040200
Tue, 15 Nov 20220.00040200
Mon, 14 Nov 20220.00040400
Fri, 11 Nov 20220.00040100
Thu, 10 Nov 20220.00041900
Wed, 9 Nov 20220.00041300
Tue, 8 Nov 20220.00041300
Mon, 7 Nov 20220.00041300
Fri, 4 Nov 20220.00041500
Thu, 3 Nov 20220.00042700
Wed, 2 Nov 20220.00041600
Tue, 1 Nov 20220.00041200
Mon, 31 Oct 20220.00041800
Fri, 28 Oct 20220.00041600
Thu, 27 Oct 20220.00041500
Wed, 26 Oct 20220.00041500
Tue, 25 Oct 20220.00042400
Mon, 24 Oct 20220.00042400
Fri, 21 Oct 20220.00043200
Thu, 20 Oct 20220.00043200
Wed, 19 Oct 20220.00043400
Tue, 18 Oct 20220.00043100
Mon, 17 Oct 20220.00043600
Fri, 14 Oct 20220.00044100
Thu, 13 Oct 20220.00044000
Wed, 12 Oct 20220.00044800
Tue, 11 Oct 20220.00044800
Mon, 10 Oct 20220.00044600
Fri, 7 Oct 20220.00044700
Thu, 6 Oct 20220.00044300
Wed, 5 Oct 20220.00044300
Tue, 4 Oct 20220.00044400
Mon, 3 Oct 20220.00045300
Fri, 30 Sep 20220.00045500
Thu, 29 Sep 20220.00045200
Wed, 28 Sep 20220.00046100
Tue, 27 Sep 20220.00045200
Mon, 26 Sep 20220.00045300
Fri, 23 Sep 20220.00044200
Thu, 22 Sep 20220.00043700
Wed, 21 Sep 20220.00043800
Tue, 20 Sep 20220.00043500
Mon, 19 Sep 20220.00043500
Fri, 16 Sep 20220.00043300
Thu, 15 Sep 20220.00042900
Wed, 14 Sep 20220.00042900
Tue, 13 Sep 20220.00041700
Mon, 12 Sep 20220.00041700
Fri, 9 Sep 20220.00042200
Thu, 8 Sep 20220.00042700
Wed, 7 Sep 20220.00042700
Tue, 6 Sep 20220.00042400
Mon, 5 Sep 20220.00042500
Fri, 2 Sep 20220.00042700
Thu, 1 Sep 20220.00042700
Wed, 31 Aug 20220.00042400
Tue, 30 Aug 20220.00041500
Mon, 29 Aug 20220.00041700
Fri, 26 Aug 20220.00041300
Thu, 25 Aug 20220.00041300
Wed, 24 Aug 20220.00041400
Tue, 23 Aug 20220.00041900
Mon, 22 Aug 20220.00041700
Fri, 19 Aug 20220.00041800
Thu, 18 Aug 20220.00041300
Wed, 17 Aug 20220.00041400
Tue, 16 Aug 20220.00041500
Mon, 15 Aug 20220.00041400
Fri, 12 Aug 20220.00040800
Thu, 11 Aug 20220.00040500
Wed, 10 Aug 20220.00041300
Tue, 9 Aug 20220.00041500
Mon, 8 Aug 20220.00041700
Fri, 5 Aug 20220.00041700
Thu, 4 Aug 20220.00041600
Wed, 3 Aug 20220.00041400
Tue, 2 Aug 20220.00041600
Mon, 1 Aug 20220.00041300
Fri, 29 Jul 20220.00041500
Thu, 28 Jul 20220.00041900
Wed, 27 Jul 20220.00041900
Tue, 26 Jul 20220.00042300
Mon, 25 Jul 20220.00042100
Fri, 22 Jul 20220.00042600
Thu, 21 Jul 20220.00042600
Wed, 20 Jul 20220.00042400
Tue, 19 Jul 20220.00042400
Mon, 18 Jul 20220.00043200
Fri, 15 Jul 20220.00043600
Thu, 14 Jul 20220.00043800
Wed, 13 Jul 20220.00043500
Tue, 12 Jul 20220.00043700
Mon, 11 Jul 20220.00043700
Fri, 8 Jul 20220.00043200
Thu, 7 Jul 20220.00043300
Wed, 6 Jul 20220.00043200
Tue, 5 Jul 20220.00042800
Mon, 4 Jul 20220.00042200
Fri, 1 Jul 20220.00042600
Thu, 30 Jun 20220.00042800
Wed, 29 Jun 20220.00042100
Tue, 28 Jun 20220.00042100
Mon, 27 Jun 20220.00042300
Fri, 24 Jun 20220.00042600
Thu, 23 Jun 20220.00042900
Wed, 22 Jun 20220.00043000
Tue, 21 Jun 20220.00042100
Mon, 20 Jun 20220.00042600
Fri, 17 Jun 20220.00042900
Thu, 16 Jun 20220.00043300
Wed, 15 Jun 20220.00042900
Tue, 14 Jun 20220.00042800
Mon, 13 Jun 20220.00042600
Fri, 10 Jun 20220.00041400
Thu, 9 Jun 20220.00040900
Wed, 8 Jun 20220.00040700
Tue, 7 Jun 20220.00041200
Fri, 3 Jun 20220.00040600
Thu, 2 Jun 20220.00040700
Wed, 1 Jun 20220.00040400
Tue, 31 May 20220.00040600
Mon, 30 May 20220.00040600
Fri, 27 May 20220.00040900
Wed, 25 May 20220.00041500
Tue, 24 May 20220.00041300
Mon, 23 May 20220.00041500
Fri, 20 May 20220.00041900
Thu, 19 May 20220.00042300
Wed, 18 May 20220.00041900
Mon, 16 May 20220.00042500
Fri, 13 May 20220.00042600
Thu, 12 May 20220.00042800
Wed, 11 May 20220.00041800
Tue, 10 May 20220.00042300
Mon, 9 May 20220.00041500
Fri, 6 May 20220.00041100
Thu, 5 May 20220.00040600
Wed, 4 May 20220.00040900
Tue, 3 May 20220.00040900
Mon, 2 May 20220.00041100
Fri, 29 Apr 20220.00040300
Thu, 28 Apr 20220.00041100
Wed, 27 Apr 20220.00040300
Tue, 26 Apr 20220.00039900
Mon, 25 Apr 20220.00039300
Fri, 22 Apr 20220.00038700
Thu, 21 Apr 20220.00038300
Wed, 20 Apr 20220.00038400
Tue, 19 Apr 20220.00038400
Wed, 13 Apr 20220.00038600
Tue, 12 Apr 20220.00038400
Mon, 11 Apr 20220.00038300
Fri, 8 Apr 20220.00038300
Thu, 7 Apr 20220.00038300
Wed, 6 Apr 20220.00038200
Tue, 5 Apr 20220.00038000
Mon, 4 Apr 20220.00038000
Fri, 1 Apr 20220.00038300
Thu, 31 Mar 20220.00038300
Wed, 30 Mar 20220.00037900
Tue, 29 Mar 20220.00037900
Mon, 28 Mar 20220.00037900
Fri, 25 Mar 20220.00037800
Thu, 24 Mar 20220.00037800
Wed, 23 Mar 20220.00038400
Tue, 22 Mar 20220.00038200
Mon, 21 Mar 20220.00038300
Fri, 18 Mar 20220.00038500
Thu, 17 Mar 20220.00038700
Wed, 16 Mar 20220.00039000
Tue, 15 Mar 20220.00039200
Mon, 14 Mar 20220.00039300
Fri, 11 Mar 20220.00039000
Thu, 10 Mar 20220.00039200
Wed, 9 Mar 20220.00039000
Tue, 8 Mar 20220.00039400
Mon, 7 Mar 20220.00039500
Fri, 4 Mar 20220.00039400
Thu, 3 Mar 20220.00038900
Wed, 2 Mar 20220.00039000
Tue, 1 Mar 20220.00038700
Mon, 28 Feb 20220.00038900
Fri, 25 Feb 20220.00039000
Thu, 24 Feb 20220.00039600
Wed, 23 Feb 20220.00038700
Tue, 22 Feb 20220.00039000
Mon, 21 Feb 20220.00039300
Fri, 18 Feb 20220.00039100
Thu, 17 Feb 20220.00039100
Wed, 16 Feb 20220.00039100
Tue, 15 Feb 20220.00039100
Mon, 14 Feb 20220.00039100
Fri, 11 Feb 20220.00038900
Thu, 10 Feb 20220.00038800
Wed, 9 Feb 20220.00038800
Tue, 8 Feb 20220.00038900
Mon, 7 Feb 20220.00038800
Fri, 4 Feb 20220.00038700
Thu, 3 Feb 20220.00038900
Wed, 2 Feb 20220.00038700
Tue, 1 Feb 20220.00039100
Mon, 31 Jan 20220.00039600
Fri, 28 Jan 20220.00039700
Thu, 27 Jan 20220.00039500
Wed, 26 Jan 20220.00039200
Tue, 25 Jan 20220.00039800
Mon, 24 Jan 20220.00039600
Fri, 21 Jan 20220.00039100
Thu, 20 Jan 20220.00038800
Wed, 19 Jan 20220.00038600
Tue, 18 Jan 20220.00038500
Mon, 17 Jan 20220.00038400
Fri, 14 Jan 20220.00038400
Thu, 13 Jan 20220.00038100
Wed, 12 Jan 20220.00038500
Tue, 11 Jan 20220.00038900
Mon, 10 Jan 20220.00039000
Fri, 7 Jan 20220.00039100
Thu, 6 Jan 20220.00039000
Wed, 5 Jan 20220.00038700
Tue, 4 Jan 20220.00039000
Mon, 3 Jan 20220.00038500

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the VND overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=VND \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"