1. Central bank exchange rates
  2. Norges Bank
  3. VND
  4. 2026

Norges Bank VND rates in 2026

Average 1 VND = 0.00036445 NOK

The mean of all 187 publications in 2026, ranging from 0.00034800 to 0.00038500 NOK.

0.000360.00038Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 VND in NOK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.00036900
Mon, 28 Sep 20260.00036600
Fri, 25 Sep 20260.00036600
Thu, 24 Sep 20260.00036500
Wed, 23 Sep 20260.00036400
Tue, 22 Sep 20260.00036200
Mon, 21 Sep 20260.00036200
Fri, 18 Sep 20260.00036200
Thu, 17 Sep 20260.00036200
Wed, 16 Sep 20260.00036000
Tue, 15 Sep 20260.00036000
Mon, 14 Sep 20260.00035900
Fri, 11 Sep 20260.00035900
Thu, 10 Sep 20260.00035700
Wed, 9 Sep 20260.00035400
Tue, 8 Sep 20260.00035600
Mon, 7 Sep 20260.00035600
Fri, 4 Sep 20260.00035700
Thu, 3 Sep 20260.00035700
Wed, 2 Sep 20260.00035800
Tue, 1 Sep 20260.00035800
Mon, 31 Aug 20260.00035800
Fri, 28 Aug 20260.00035800
Thu, 27 Aug 20260.00035800
Wed, 26 Aug 20260.00035700
Tue, 25 Aug 20260.00035800
Mon, 24 Aug 20260.00035600
Fri, 21 Aug 20260.00035600
Thu, 20 Aug 20260.00035800
Wed, 19 Aug 20260.00035900
Tue, 18 Aug 20260.00036000
Mon, 17 Aug 20260.00036000
Fri, 14 Aug 20260.00036100
Thu, 13 Aug 20260.00036500
Wed, 12 Aug 20260.00036400
Tue, 11 Aug 20260.00036400
Mon, 10 Aug 20260.00036400
Fri, 7 Aug 20260.00036300
Thu, 6 Aug 20260.00036300
Wed, 5 Aug 20260.00036200
Tue, 4 Aug 20260.00036300
Mon, 3 Aug 20260.00036300
Fri, 31 Jul 20260.00036200
Thu, 30 Jul 20260.00036400
Wed, 29 Jul 20260.00036700
Tue, 28 Jul 20260.00036800
Mon, 27 Jul 20260.00036700
Fri, 24 Jul 20260.00036400
Thu, 23 Jul 20260.00036500
Wed, 22 Jul 20260.00036500
Tue, 21 Jul 20260.00036600
Mon, 20 Jul 20260.00036800
Fri, 17 Jul 20260.00036700
Thu, 16 Jul 20260.00036800
Wed, 15 Jul 20260.00037100
Tue, 14 Jul 20260.00037000
Mon, 13 Jul 20260.00037200
Fri, 10 Jul 20260.00037100
Thu, 9 Jul 20260.00037000
Wed, 8 Jul 20260.00037100
Tue, 7 Jul 20260.00037300
Mon, 6 Jul 20260.00037400
Fri, 3 Jul 20260.00037400
Thu, 2 Jul 20260.00037700
Wed, 1 Jul 20260.00037800
Tue, 30 Jun 20260.00037700
Mon, 29 Jun 20260.00037800
Fri, 26 Jun 20260.00037700
Thu, 25 Jun 20260.00037600
Wed, 24 Jun 20260.00037400
Tue, 23 Jun 20260.00037200
Mon, 22 Jun 20260.00036700
Fri, 19 Jun 20260.00036800
Thu, 18 Jun 20260.00036800
Wed, 17 Jun 20260.00036100
Tue, 16 Jun 20260.00036200
Mon, 15 Jun 20260.00036200
Fri, 12 Jun 20260.00036200
Thu, 11 Jun 20260.00036200
Wed, 10 Jun 20260.00036100
Tue, 9 Jun 20260.00035900
Mon, 8 Jun 20260.00035900
Fri, 5 Jun 20260.00035400
Thu, 4 Jun 20260.00035400
Wed, 3 Jun 20260.00035300
Tue, 2 Jun 20260.00035200
Mon, 1 Jun 20260.00035200
Fri, 29 May 20260.00035200
Thu, 28 May 20260.00035300
Wed, 27 May 20260.00035200
Tue, 26 May 20260.00035100
Fri, 22 May 20260.00035100
Thu, 21 May 20260.00035000
Wed, 20 May 20260.00035200
Tue, 19 May 20260.00035100
Mon, 18 May 20260.00035200
Fri, 15 May 20260.00035400
Wed, 13 May 20260.00034800
Tue, 12 May 20260.00034800
Mon, 11 May 20260.00035000
Fri, 8 May 20260.00035000
Thu, 7 May 20260.00035100
Wed, 6 May 20260.00035200
Tue, 5 May 20260.00035100
Mon, 4 May 20260.00035100
Thu, 30 Apr 20260.00035400
Wed, 29 Apr 20260.00035200
Tue, 28 Apr 20260.00035400
Mon, 27 Apr 20260.00035100
Fri, 24 Apr 20260.00035500
Thu, 23 Apr 20260.00035400
Wed, 22 Apr 20260.00035300
Tue, 21 Apr 20260.00035400
Mon, 20 Apr 20260.00035400
Fri, 17 Apr 20260.00035500
Thu, 16 Apr 20260.00035600
Wed, 15 Apr 20260.00035900
Tue, 14 Apr 20260.00035700
Mon, 13 Apr 20260.00036100
Fri, 10 Apr 20260.00036000
Thu, 9 Apr 20260.00036200
Wed, 8 Apr 20260.00036200
Tue, 7 Apr 20260.00036700
Wed, 1 Apr 20260.00036700
Tue, 31 Mar 20260.00037000
Mon, 30 Mar 20260.00037000
Fri, 27 Mar 20260.00036900
Thu, 26 Mar 20260.00036600
Wed, 25 Mar 20260.00036900
Tue, 24 Mar 20260.00036800
Mon, 23 Mar 20260.00036900
Fri, 20 Mar 20260.00036300
Thu, 19 Mar 20260.00036400
Wed, 18 Mar 20260.00036400
Tue, 17 Mar 20260.00036500
Mon, 16 Mar 20260.00036900
Fri, 13 Mar 20260.00037000
Thu, 12 Mar 20260.00036800
Wed, 11 Mar 20260.00036700
Tue, 10 Mar 20260.00036500
Mon, 9 Mar 20260.00036700
Fri, 6 Mar 20260.00036800
Thu, 5 Mar 20260.00036800
Wed, 4 Mar 20260.00036800
Tue, 3 Mar 20260.00037000
Mon, 2 Mar 20260.00036600
Fri, 27 Feb 20260.00036500
Thu, 26 Feb 20260.00036700
Wed, 25 Feb 20260.00036700
Tue, 24 Feb 20260.00036500
Mon, 23 Feb 20260.00036600
Fri, 20 Feb 20260.00036800
Thu, 19 Feb 20260.00036900
Wed, 18 Feb 20260.00036500
Tue, 17 Feb 20260.00036700
Mon, 16 Feb 20260.00036600
Fri, 13 Feb 20260.00036800
Thu, 12 Feb 20260.00036500
Wed, 11 Feb 20260.00036400
Tue, 10 Feb 20260.00036700
Mon, 9 Feb 20260.00037100
Fri, 6 Feb 20260.00037500
Thu, 5 Feb 20260.00037400
Wed, 4 Feb 20260.00037100
Tue, 3 Feb 20260.00037200
Mon, 2 Feb 20260.00037200
Fri, 30 Jan 20260.00036800
Thu, 29 Jan 20260.00036700
Wed, 28 Jan 20260.00036900
Tue, 27 Jan 20260.00037100
Mon, 26 Jan 20260.00037400
Fri, 23 Jan 20260.00037500
Thu, 22 Jan 20260.00037600
Wed, 21 Jan 20260.00037700
Tue, 20 Jan 20260.00038000
Mon, 19 Jan 20260.00038400
Fri, 16 Jan 20260.00038400
Thu, 15 Jan 20260.00038400
Wed, 14 Jan 20260.00038300
Tue, 13 Jan 20260.00038400
Mon, 12 Jan 20260.00038200
Fri, 9 Jan 20260.00038500
Thu, 8 Jan 20260.00038500
Wed, 7 Jan 20260.00038300
Tue, 6 Jan 20260.00038100
Mon, 5 Jan 20260.00038400
Fri, 2 Jan 20260.00038300

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the VND overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=VND \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"