1. Central bank exchange rates
  2. Norges Bank
  3. VND
  4. 2024

Norges Bank VND rates in 2024

Average 1 VND = 0.00042884 NOK

The mean of all 251 publications in 2024, ranging from 0.00041200 to 0.00044900 NOK.

0.000420.00044Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 VND in NOK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.00044500
Mon, 30 Dec 20240.00044500
Fri, 27 Dec 20240.00044600
Mon, 23 Dec 20240.00044600
Fri, 20 Dec 20240.00044900
Thu, 19 Dec 20240.00044600
Wed, 18 Dec 20240.00044000
Tue, 17 Dec 20240.00044100
Mon, 16 Dec 20240.00043900
Fri, 13 Dec 20240.00043700
Thu, 12 Dec 20240.00043700
Wed, 11 Dec 20240.00043900
Tue, 10 Dec 20240.00043900
Mon, 9 Dec 20240.00043800
Fri, 6 Dec 20240.00043700
Thu, 5 Dec 20240.00043600
Wed, 4 Dec 20240.00043600
Tue, 3 Dec 20240.00043500
Mon, 2 Dec 20240.00043700
Fri, 29 Nov 20240.00043600
Thu, 28 Nov 20240.00043600
Wed, 27 Nov 20240.00043700
Tue, 26 Nov 20240.00043700
Mon, 25 Nov 20240.00043400
Fri, 22 Nov 20240.00043700
Thu, 21 Nov 20240.00043400
Wed, 20 Nov 20240.00043400
Tue, 19 Nov 20240.00043400
Mon, 18 Nov 20240.00043700
Fri, 15 Nov 20240.00043500
Thu, 14 Nov 20240.00044000
Wed, 13 Nov 20240.00043700
Tue, 12 Nov 20240.00043600
Mon, 11 Nov 20240.00043700
Fri, 8 Nov 20240.00043200
Thu, 7 Nov 20240.00042900
Wed, 6 Nov 20240.00043900
Tue, 5 Nov 20240.00043300
Mon, 4 Nov 20240.00043300
Fri, 1 Nov 20240.00043400
Thu, 31 Oct 20240.00043400
Wed, 30 Oct 20240.00043400
Tue, 29 Oct 20240.00043400
Mon, 28 Oct 20240.00043400
Fri, 25 Oct 20240.00043000
Thu, 24 Oct 20240.00043100
Wed, 23 Oct 20240.00043300
Tue, 22 Oct 20240.00043000
Mon, 21 Oct 20240.00043100
Fri, 18 Oct 20240.00043300
Thu, 17 Oct 20240.00043400
Wed, 16 Oct 20240.00043300
Tue, 15 Oct 20240.00043300
Mon, 14 Oct 20240.00043300
Fri, 11 Oct 20240.00043200
Thu, 10 Oct 20240.00043400
Wed, 9 Oct 20240.00043300
Tue, 8 Oct 20240.00042800
Mon, 7 Oct 20240.00042700
Fri, 4 Oct 20240.00042800
Thu, 3 Oct 20240.00042900
Wed, 2 Oct 20240.00042700
Tue, 1 Oct 20240.00043000
Mon, 30 Sep 20240.00042800
Fri, 27 Sep 20240.00042800
Thu, 26 Sep 20240.00042900
Wed, 25 Sep 20240.00042400
Tue, 24 Sep 20240.00042400
Mon, 23 Sep 20240.00042700
Fri, 20 Sep 20240.00042700
Thu, 19 Sep 20240.00042500
Wed, 18 Sep 20240.00043000
Tue, 17 Sep 20240.00043000
Mon, 16 Sep 20240.00043100
Fri, 13 Sep 20240.00043600
Thu, 12 Sep 20240.00044100
Wed, 11 Sep 20240.00044000
Tue, 10 Sep 20240.00043700
Mon, 9 Sep 20240.00043800
Fri, 6 Sep 20240.00043200
Thu, 5 Sep 20240.00042900
Wed, 4 Sep 20240.00043000
Tue, 3 Sep 20240.00042900
Mon, 2 Sep 20240.00042600
Fri, 30 Aug 20240.00042300
Thu, 29 Aug 20240.00042200
Wed, 28 Aug 20240.00042400
Tue, 27 Aug 20240.00042300
Mon, 26 Aug 20240.00042400
Fri, 23 Aug 20240.00042500
Thu, 22 Aug 20240.00042300
Wed, 21 Aug 20240.00042100
Tue, 20 Aug 20240.00042300
Mon, 19 Aug 20240.00042600
Fri, 16 Aug 20240.00042900
Thu, 15 Aug 20240.00042600
Wed, 14 Aug 20240.00042700
Tue, 13 Aug 20240.00043000
Mon, 12 Aug 20240.00042900
Fri, 9 Aug 20240.00043200
Thu, 8 Aug 20240.00043200
Wed, 7 Aug 20240.00042900
Tue, 6 Aug 20240.00043700
Mon, 5 Aug 20240.00044000
Fri, 2 Aug 20240.00043700
Thu, 1 Aug 20240.00043200
Wed, 31 Jul 20240.00043200
Tue, 30 Jul 20240.00043400
Mon, 29 Jul 20240.00043600
Fri, 26 Jul 20240.00043400
Thu, 25 Jul 20240.00044000
Wed, 24 Jul 20240.00043400
Tue, 23 Jul 20240.00043400
Mon, 22 Jul 20240.00043200
Fri, 19 Jul 20240.00042900
Thu, 18 Jul 20240.00042500
Wed, 17 Jul 20240.00042500
Tue, 16 Jul 20240.00042600
Mon, 15 Jul 20240.00042400
Fri, 12 Jul 20240.00042300
Thu, 11 Jul 20240.00042300
Wed, 10 Jul 20240.00042200
Tue, 9 Jul 20240.00041800
Mon, 8 Jul 20240.00041600
Fri, 5 Jul 20240.00041600
Thu, 4 Jul 20240.00041500
Wed, 3 Jul 20240.00041800
Tue, 2 Jul 20240.00042000
Mon, 1 Jul 20240.00041800
Fri, 28 Jun 20240.00041800
Thu, 27 Jun 20240.00041900
Wed, 26 Jun 20240.00041900
Tue, 25 Jun 20240.00041500
Mon, 24 Jun 20240.00041500
Fri, 21 Jun 20240.00041400
Thu, 20 Jun 20240.00041400
Wed, 19 Jun 20240.00041500
Tue, 18 Jun 20240.00042000
Mon, 17 Jun 20240.00042100
Fri, 14 Jun 20240.00041900
Thu, 13 Jun 20240.00041700
Wed, 12 Jun 20240.00041900
Tue, 11 Jun 20240.00042100
Mon, 10 Jun 20240.00042100
Fri, 7 Jun 20240.00041500
Thu, 6 Jun 20240.00041600
Wed, 5 Jun 20240.00041500
Tue, 4 Jun 20240.00041600
Mon, 3 Jun 20240.00041300
Fri, 31 May 20240.00041200
Thu, 30 May 20240.00041400
Wed, 29 May 20240.00041300
Tue, 28 May 20240.00041200
Mon, 27 May 20240.00041400
Fri, 24 May 20240.00041600
Thu, 23 May 20240.00041700
Wed, 22 May 20240.00042000
Tue, 21 May 20240.00041900
Thu, 16 May 20240.00042100
Wed, 15 May 20240.00042300
Tue, 14 May 20240.00042500
Mon, 13 May 20240.00042500
Fri, 10 May 20240.00042500
Wed, 8 May 20240.00043000
Tue, 7 May 20240.00042800
Mon, 6 May 20240.00042700
Fri, 3 May 20240.00042900
Thu, 2 May 20240.00043600
Tue, 30 Apr 20240.00043500
Mon, 29 Apr 20240.00043400
Fri, 26 Apr 20240.00043500
Thu, 25 Apr 20240.00043100
Wed, 24 Apr 20240.00043200
Tue, 23 Apr 20240.00043200
Mon, 22 Apr 20240.00043300
Fri, 19 Apr 20240.00043400
Thu, 18 Apr 20240.00043300
Wed, 17 Apr 20240.00043300
Tue, 16 Apr 20240.00043400
Mon, 15 Apr 20240.00043300
Fri, 12 Apr 20240.00043500
Thu, 11 Apr 20240.00043300
Wed, 10 Apr 20240.00042700
Tue, 9 Apr 20240.00042700
Mon, 8 Apr 20240.00042900
Fri, 5 Apr 20240.00042900
Thu, 4 Apr 20240.00042900
Wed, 3 Apr 20240.00043200
Tue, 2 Apr 20240.00043700
Wed, 27 Mar 20240.00043600
Tue, 26 Mar 20240.00043200
Mon, 25 Mar 20240.00043300
Fri, 22 Mar 20240.00043300
Thu, 21 Mar 20240.00042700
Wed, 20 Mar 20240.00043000
Tue, 19 Mar 20240.00043200
Mon, 18 Mar 20240.00042900
Fri, 15 Mar 20240.00042800
Thu, 14 Mar 20240.00042500
Wed, 13 Mar 20240.00042500
Tue, 12 Mar 20240.00042600
Mon, 11 Mar 20240.00042500
Fri, 8 Mar 20240.00042100
Thu, 7 Mar 20240.00042400
Wed, 6 Mar 20240.00042700
Tue, 5 Mar 20240.00042800
Mon, 4 Mar 20240.00042700
Fri, 1 Mar 20240.00042900
Thu, 29 Feb 20240.00043100
Wed, 28 Feb 20240.00043100
Tue, 27 Feb 20240.00042700
Mon, 26 Feb 20240.00042700
Fri, 23 Feb 20240.00042700
Thu, 22 Feb 20240.00042600
Wed, 21 Feb 20240.00042700
Tue, 20 Feb 20240.00042700
Mon, 19 Feb 20240.00042800
Fri, 16 Feb 20240.00043000
Thu, 15 Feb 20240.00043200
Wed, 14 Feb 20240.00043300
Tue, 13 Feb 20240.00042900
Mon, 12 Feb 20240.00043000
Fri, 9 Feb 20240.00043300
Thu, 8 Feb 20240.00043400
Wed, 7 Feb 20240.00043200
Tue, 6 Feb 20240.00043800
Mon, 5 Feb 20240.00043800
Fri, 2 Feb 20240.00043000
Thu, 1 Feb 20240.00043100
Wed, 31 Jan 20240.00042900
Tue, 30 Jan 20240.00042800
Mon, 29 Jan 20240.00042600
Fri, 26 Jan 20240.00042400
Thu, 25 Jan 20240.00042500
Wed, 24 Jan 20240.00042500
Tue, 23 Jan 20240.00042800
Mon, 22 Jan 20240.00042800
Fri, 19 Jan 20240.00042700
Thu, 18 Jan 20240.00042900
Wed, 17 Jan 20240.00042800
Tue, 16 Jan 20240.00042500
Mon, 15 Jan 20240.00042200
Fri, 12 Jan 20240.00042100
Thu, 11 Jan 20240.00042100
Wed, 10 Jan 20240.00042200
Tue, 9 Jan 20240.00042400
Mon, 8 Jan 20240.00042600
Fri, 5 Jan 20240.00042500
Thu, 4 Jan 20240.00042300
Wed, 3 Jan 20240.00042500
Tue, 2 Jan 20240.00042300

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the VND overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=VND \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"