1. Central bank exchange rates
  2. Norges Bank
  3. VND
  4. 2023

Norges Bank VND rates in 2023

Average 1 VND = 0.00044305 NOK

The mean of all 251 publications in 2023, ranging from 0.00041600 to 0.00047800 NOK.

0.000420.000440.000460.00048Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 VND in NOK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.00041900
Thu, 28 Dec 20230.00041800
Wed, 27 Dec 20230.00041700
Fri, 22 Dec 20230.00042200
Thu, 21 Dec 20230.00042300
Wed, 20 Dec 20230.00042400
Tue, 19 Dec 20230.00042600
Mon, 18 Dec 20230.00042700
Fri, 15 Dec 20230.00043100
Thu, 14 Dec 20230.00043500
Wed, 13 Dec 20230.00045100
Tue, 12 Dec 20230.00044900
Mon, 11 Dec 20230.00045200
Fri, 8 Dec 20230.00044900
Thu, 7 Dec 20230.00044900
Wed, 6 Dec 20230.00045100
Tue, 5 Dec 20230.00044900
Mon, 4 Dec 20230.00044300
Fri, 1 Dec 20230.00044300
Thu, 30 Nov 20230.00044200
Wed, 29 Nov 20230.00043900
Tue, 28 Nov 20230.00044100
Mon, 27 Nov 20230.00044000
Fri, 24 Nov 20230.00044300
Thu, 23 Nov 20230.00044300
Wed, 22 Nov 20230.00044300
Tue, 21 Nov 20230.00044100
Mon, 20 Nov 20230.00044400
Fri, 17 Nov 20230.00044800
Thu, 16 Nov 20230.00044700
Wed, 15 Nov 20230.00044500
Tue, 14 Nov 20230.00045700
Mon, 13 Nov 20230.00045600
Fri, 10 Nov 20230.00045700
Thu, 9 Nov 20230.00045800
Wed, 8 Nov 20230.00045900
Tue, 7 Nov 20230.00045800
Mon, 6 Nov 20230.00045200
Fri, 3 Nov 20230.00045100
Thu, 2 Nov 20230.00045300
Wed, 1 Nov 20230.00045500
Tue, 31 Oct 20230.00045500
Mon, 30 Oct 20230.00045300
Fri, 27 Oct 20230.00045700
Thu, 26 Oct 20230.00045700
Wed, 25 Oct 20230.00045500
Tue, 24 Oct 20230.00045300
Mon, 23 Oct 20230.00045300
Fri, 20 Oct 20230.00044900
Thu, 19 Oct 20230.00045100
Wed, 18 Oct 20230.00044700
Tue, 17 Oct 20230.00044700
Mon, 16 Oct 20230.00044700
Fri, 13 Oct 20230.00044700
Thu, 12 Oct 20230.00044400
Wed, 11 Oct 20230.00044400
Tue, 10 Oct 20230.00044500
Mon, 9 Oct 20230.00044700
Fri, 6 Oct 20230.00045100
Thu, 5 Oct 20230.00045000
Wed, 4 Oct 20230.00044900
Tue, 3 Oct 20230.00044700
Mon, 2 Oct 20230.00044100
Fri, 29 Sep 20230.00043700
Thu, 28 Sep 20230.00044000
Wed, 27 Sep 20230.00044200
Tue, 26 Sep 20230.00044200
Mon, 25 Sep 20230.00044100
Fri, 22 Sep 20230.00044000
Thu, 21 Sep 20230.00044600
Wed, 20 Sep 20230.00044200
Tue, 19 Sep 20230.00044000
Mon, 18 Sep 20230.00044500
Fri, 15 Sep 20230.00044200
Thu, 14 Sep 20230.00044200
Wed, 13 Sep 20230.00044300
Tue, 12 Sep 20230.00044300
Mon, 11 Sep 20230.00044200
Fri, 8 Sep 20230.00044400
Thu, 7 Sep 20230.00044500
Wed, 6 Sep 20230.00044500
Tue, 5 Sep 20230.00044700
Mon, 4 Sep 20230.00044200
Fri, 1 Sep 20230.00044000
Thu, 31 Aug 20230.00044200
Wed, 30 Aug 20230.00044000
Tue, 29 Aug 20230.00044300
Mon, 28 Aug 20230.00044400
Fri, 25 Aug 20230.00044300
Thu, 24 Aug 20230.00044500
Wed, 23 Aug 20230.00044600
Tue, 22 Aug 20230.00044200
Mon, 21 Aug 20230.00044300
Fri, 18 Aug 20230.00044700
Thu, 17 Aug 20230.00044200
Wed, 16 Aug 20230.00043800
Tue, 15 Aug 20230.00043800
Mon, 14 Aug 20230.00043900
Fri, 11 Aug 20230.00043700
Thu, 10 Aug 20230.00042700
Wed, 9 Aug 20230.00043000
Tue, 8 Aug 20230.00043500
Mon, 7 Aug 20230.00042800
Fri, 4 Aug 20230.00043100
Thu, 3 Aug 20230.00043400
Wed, 2 Aug 20230.00042800
Tue, 1 Aug 20230.00043100
Mon, 31 Jul 20230.00042800
Fri, 28 Jul 20230.00042800
Thu, 27 Jul 20230.00042300
Wed, 26 Jul 20230.00042800
Tue, 25 Jul 20230.00042700
Mon, 24 Jul 20230.00042600
Fri, 21 Jul 20230.00042500
Thu, 20 Jul 20230.00042100
Wed, 19 Jul 20230.00042500
Tue, 18 Jul 20230.00042600
Mon, 17 Jul 20230.00042300
Fri, 14 Jul 20230.00042300
Thu, 13 Jul 20230.00042500
Wed, 12 Jul 20230.00043400
Tue, 11 Jul 20230.00044000
Mon, 10 Jul 20230.00044600
Fri, 7 Jul 20230.00045500
Thu, 6 Jul 20230.00045000
Wed, 5 Jul 20230.00045100
Tue, 4 Jul 20230.00044900
Mon, 3 Jul 20230.00045300
Fri, 30 Jun 20230.00045700
Thu, 29 Jun 20230.00045600
Wed, 28 Jun 20230.00045900
Tue, 27 Jun 20230.00045600
Mon, 26 Jun 20230.00045600
Fri, 23 Jun 20230.00046300
Thu, 22 Jun 20230.00044900
Wed, 21 Jun 20230.00045700
Tue, 20 Jun 20230.00045500
Mon, 19 Jun 20230.00045300
Fri, 16 Jun 20230.00044600
Thu, 15 Jun 20230.00045200
Wed, 14 Jun 20230.00045200
Tue, 13 Jun 20230.00045800
Mon, 12 Jun 20230.00046000
Fri, 9 Jun 20230.00045900
Thu, 8 Jun 20230.00046600
Wed, 7 Jun 20230.00046900
Tue, 6 Jun 20230.00047300
Mon, 5 Jun 20230.00047100
Fri, 2 Jun 20230.00046900
Thu, 1 Jun 20230.00047600
Wed, 31 May 20230.00047800
Tue, 30 May 20230.00047100
Fri, 26 May 20230.00046800
Thu, 25 May 20230.00046700
Wed, 24 May 20230.00046700
Tue, 23 May 20230.00046600
Mon, 22 May 20230.00046400
Fri, 19 May 20230.00046100
Tue, 16 May 20230.00045500
Mon, 15 May 20230.00045400
Fri, 12 May 20230.00045500
Thu, 11 May 20230.00044900
Wed, 10 May 20230.00044900
Tue, 9 May 20230.00045000
Mon, 8 May 20230.00044600
Fri, 5 May 20230.00045300
Thu, 4 May 20230.00045500
Wed, 3 May 20230.00045900
Tue, 2 May 20230.00045700
Fri, 28 Apr 20230.00045800
Thu, 27 Apr 20230.00045200
Wed, 26 Apr 20230.00045200
Tue, 25 Apr 20230.00045200
Mon, 24 Apr 20230.00045100
Fri, 21 Apr 20230.00045200
Thu, 20 Apr 20230.00045100
Wed, 19 Apr 20230.00044900
Tue, 18 Apr 20230.00044400
Mon, 17 Apr 20230.00044100
Fri, 14 Apr 20230.00044000
Thu, 13 Apr 20230.00044400
Wed, 12 Apr 20230.00044800
Tue, 11 Apr 20230.00045100
Wed, 5 Apr 20230.00044400
Tue, 4 Apr 20230.00043900
Mon, 3 Apr 20230.00044100
Fri, 31 Mar 20230.00044700
Thu, 30 Mar 20230.00044400
Wed, 29 Mar 20230.00044400
Tue, 28 Mar 20230.00044500
Mon, 27 Mar 20230.00044800
Fri, 24 Mar 20230.00044700
Thu, 23 Mar 20230.00044100
Wed, 22 Mar 20230.00044700
Tue, 21 Mar 20230.00044500
Mon, 20 Mar 20230.00045200
Fri, 17 Mar 20230.00045600
Thu, 16 Mar 20230.00045800
Wed, 15 Mar 20230.00045600
Tue, 14 Mar 20230.00044800
Mon, 13 Mar 20230.00045100
Fri, 10 Mar 20230.00045000
Thu, 9 Mar 20230.00045100
Wed, 8 Mar 20230.00044900
Tue, 7 Mar 20230.00044400
Mon, 6 Mar 20230.00044100
Fri, 3 Mar 20230.00043900
Thu, 2 Mar 20230.00044100
Wed, 1 Mar 20230.00043500
Tue, 28 Feb 20230.00043500
Mon, 27 Feb 20230.00043600
Fri, 24 Feb 20230.00043500
Thu, 23 Feb 20230.00043300
Wed, 22 Feb 20230.00043300
Tue, 21 Feb 20230.00043300
Mon, 20 Feb 20230.00043300
Fri, 17 Feb 20230.00043500
Thu, 16 Feb 20230.00043200
Wed, 15 Feb 20230.00043200
Tue, 14 Feb 20230.00042800
Mon, 13 Feb 20230.00042900
Fri, 10 Feb 20230.00043100
Thu, 9 Feb 20230.00043000
Wed, 8 Feb 20230.00043500
Tue, 7 Feb 20230.00044000
Mon, 6 Feb 20230.00043600
Fri, 3 Feb 20230.00042800
Thu, 2 Feb 20230.00042500
Wed, 1 Feb 20230.00042500
Tue, 31 Jan 20230.00042900
Mon, 30 Jan 20230.00042200
Fri, 27 Jan 20230.00042200
Thu, 26 Jan 20230.00042100
Wed, 25 Jan 20230.00042300
Tue, 24 Jan 20230.00042100
Mon, 23 Jan 20230.00041900
Fri, 20 Jan 20230.00042200
Thu, 19 Jan 20230.00042400
Wed, 18 Jan 20230.00041900
Tue, 17 Jan 20230.00042300
Mon, 16 Jan 20230.00042200
Fri, 13 Jan 20230.00042200
Thu, 12 Jan 20230.00042500
Wed, 11 Jan 20230.00042600
Tue, 10 Jan 20230.00042500
Mon, 9 Jan 20230.00042300
Fri, 6 Jan 20230.00043900
Thu, 5 Jan 20230.00043100
Wed, 4 Jan 20230.00043100
Tue, 3 Jan 20230.00042400
Mon, 2 Jan 20230.00041600

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the VND overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=norges -d currencies=VND \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"