Central Bank of Bosnia and Herzegovina SKK rates in 2003

Average 1 SKK = 0.047143 BAM

The mean of all 254 publications in 2003, ranging from 0.046017 to 0.047795 BAM.

Every rate of 2003

1 SKK in BAM, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	0.047535
Tue, 30 Dec 2003	0.047518
Mon, 29 Dec 2003	0.047518
Fri, 26 Dec 2003	0.047518
Thu, 25 Dec 2003	0.047518
Wed, 24 Dec 2003	0.047518
Tue, 23 Dec 2003	0.047500
Mon, 22 Dec 2003	0.047549
Fri, 19 Dec 2003	0.047541
Thu, 18 Dec 2003	0.047518
Wed, 17 Dec 2003	0.047515
Mon, 15 Dec 2003	0.047524
Fri, 12 Dec 2003	0.047460
Thu, 11 Dec 2003	0.047495
Wed, 10 Dec 2003	0.047599
Tue, 9 Dec 2003	0.047651
Mon, 8 Dec 2003	0.047680
Fri, 5 Dec 2003	0.047687
Thu, 4 Dec 2003	0.047610
Fri, 28 Nov 2003	0.047761
Wed, 26 Nov 2003	0.047746
Tue, 25 Nov 2003	0.047746
Mon, 24 Nov 2003	0.047751
Fri, 21 Nov 2003	0.047761
Thu, 20 Nov 2003	0.047773
Wed, 19 Nov 2003	0.047779
Tue, 18 Nov 2003	0.047744
Mon, 17 Nov 2003	0.047721
Fri, 14 Nov 2003	0.047576
Thu, 13 Nov 2003	0.047506
Wed, 12 Nov 2003	0.047500
Tue, 11 Nov 2003	0.047397
Mon, 10 Nov 2003	0.047426
Fri, 7 Nov 2003	0.047334
Wed, 5 Nov 2003	0.047219
Mon, 3 Nov 2003	0.047242
Fri, 31 Oct 2003	0.047351
Thu, 30 Oct 2003	0.047311
Wed, 29 Oct 2003	0.047298
Tue, 28 Oct 2003	0.047185
Mon, 27 Oct 2003	0.047086
Fri, 24 Oct 2003	0.047311
Thu, 23 Oct 2003	0.047328
Wed, 22 Oct 2003	0.047351
Tue, 21 Oct 2003	0.047317
Mon, 20 Oct 2003	0.047385
Fri, 17 Oct 2003	0.047483
Thu, 16 Oct 2003	0.047489
Wed, 15 Oct 2003	0.047403
Tue, 14 Oct 2003	0.047382
Mon, 13 Oct 2003	0.047391
Fri, 10 Oct 2003	0.047414
Thu, 9 Oct 2003	0.047311
Wed, 8 Oct 2003	0.047345
Tue, 7 Oct 2003	0.047426
Mon, 6 Oct 2003	0.047443
Fri, 3 Oct 2003	0.047477
Thu, 2 Oct 2003	0.047385
Wed, 1 Oct 2003	0.047512
Tue, 30 Sep 2003	0.047547
Mon, 29 Sep 2003	0.047385
Fri, 26 Sep 2003	0.047345
Thu, 25 Sep 2003	0.047437
Wed, 24 Sep 2003	0.047437
Tue, 23 Sep 2003	0.047414
Mon, 22 Sep 2003	0.047437
Fri, 19 Sep 2003	0.047254
Thu, 18 Sep 2003	0.047345
Wed, 17 Sep 2003	0.047351
Tue, 16 Sep 2003	0.047181
Mon, 15 Sep 2003	0.047214
Fri, 12 Sep 2003	0.047157
Thu, 11 Sep 2003	0.047026
Wed, 10 Sep 2003	0.046970
Tue, 9 Sep 2003	0.046824
Mon, 8 Sep 2003	0.046846
Fri, 5 Sep 2003	0.046662
Thu, 4 Sep 2003	0.046640
Wed, 3 Sep 2003	0.046595
Tue, 2 Sep 2003	0.046562
Mon, 1 Sep 2003	0.046562
Fri, 29 Aug 2003	0.046518
Thu, 28 Aug 2003	0.046578
Wed, 27 Aug 2003	0.046645
Tue, 26 Aug 2003	0.046545
Mon, 25 Aug 2003	0.046590
Fri, 22 Aug 2003	0.046651
Thu, 21 Aug 2003	0.046575
Wed, 20 Aug 2003	0.046418
Tue, 19 Aug 2003	0.046363
Mon, 18 Aug 2003	0.046391
Fri, 15 Aug 2003	0.046578
Thu, 14 Aug 2003	0.046757
Wed, 13 Aug 2003	0.046723
Tue, 12 Aug 2003	0.046690
Mon, 11 Aug 2003	0.046891
Fri, 8 Aug 2003	0.046863
Thu, 7 Aug 2003	0.046779
Wed, 6 Aug 2003	0.046690
Tue, 5 Aug 2003	0.046578
Mon, 4 Aug 2003	0.046580
Fri, 1 Aug 2003	0.046734
Thu, 31 Jul 2003	0.046751
Wed, 30 Jul 2003	0.046623
Tue, 29 Jul 2003	0.046506
Mon, 28 Jul 2003	0.046501
Fri, 25 Jul 2003	0.046462
Thu, 24 Jul 2003	0.046325
Wed, 23 Jul 2003	0.046284
Tue, 22 Jul 2003	0.046150
Mon, 21 Jul 2003	0.046369
Fri, 18 Jul 2003	0.046790
Thu, 17 Jul 2003	0.046932
Wed, 16 Jul 2003	0.046925
Tue, 15 Jul 2003	0.046970
Mon, 14 Jul 2003	0.047009
Fri, 11 Jul 2003	0.047021
Thu, 10 Jul 2003	0.047013
Wed, 9 Jul 2003	0.047026
Tue, 8 Jul 2003	0.047113
Mon, 7 Jul 2003	0.047100
Fri, 4 Jul 2003	0.047094
Thu, 3 Jul 2003	0.047151
Wed, 2 Jul 2003	0.047259
Tue, 1 Jul 2003	0.047072
Mon, 30 Jun 2003	0.046914
Fri, 27 Jun 2003	0.046947
Thu, 26 Jun 2003	0.046935
Wed, 25 Jun 2003	0.046819
Tue, 24 Jun 2003	0.046758
Mon, 23 Jun 2003	0.046935
Fri, 20 Jun 2003	0.046902
Thu, 19 Jun 2003	0.047145
Wed, 18 Jun 2003	0.047202
Tue, 17 Jun 2003	0.047288
Mon, 16 Jun 2003	0.047304
Fri, 13 Jun 2003	0.047180
Thu, 12 Jun 2003	0.047089
Wed, 11 Jun 2003	0.047140
Tue, 10 Jun 2003	0.047293
Mon, 9 Jun 2003	0.047208
Fri, 6 Jun 2003	0.047106
Thu, 5 Jun 2003	0.047249
Wed, 4 Jun 2003	0.047499
Tue, 3 Jun 2003	0.047563
Mon, 2 Jun 2003	0.047489
Fri, 30 May 2003	0.047345
Thu, 29 May 2003	0.047639
Wed, 28 May 2003	0.047558
Tue, 27 May 2003	0.047530
Mon, 26 May 2003	0.047518
Fri, 23 May 2003	0.047558
Thu, 22 May 2003	0.047494
Wed, 21 May 2003	0.047643
Tue, 20 May 2003	0.047651
Mon, 19 May 2003	0.047650
Fri, 16 May 2003	0.047628
Thu, 15 May 2003	0.047616
Wed, 14 May 2003	0.047576
Tue, 13 May 2003	0.047518
Mon, 12 May 2003	0.047524
Fri, 9 May 2003	0.047426
Thu, 8 May 2003	0.047443
Wed, 7 May 2003	0.047515
Tue, 6 May 2003	0.047522
Mon, 5 May 2003	0.047795
Fri, 2 May 2003	0.047795
Thu, 1 May 2003	0.047795
Wed, 30 Apr 2003	0.047738
Tue, 29 Apr 2003	0.047744
Mon, 28 Apr 2003	0.047791
Fri, 25 Apr 2003	0.047745
Thu, 24 Apr 2003	0.047697
Wed, 23 Apr 2003	0.047696
Tue, 22 Apr 2003	0.047744
Mon, 21 Apr 2003	0.047744
Fri, 18 Apr 2003	0.047744
Thu, 17 Apr 2003	0.047712
Wed, 16 Apr 2003	0.047778
Tue, 15 Apr 2003	0.047639
Mon, 14 Apr 2003	0.047593
Fri, 11 Apr 2003	0.047631
Thu, 10 Apr 2003	0.047686
Wed, 9 Apr 2003	0.047524
Tue, 8 Apr 2003	0.047530
Mon, 7 Apr 2003	0.047432
Fri, 4 Apr 2003	0.047569
Thu, 3 Apr 2003	0.047628
Wed, 2 Apr 2003	0.047506
Tue, 1 Apr 2003	0.047256
Mon, 31 Mar 2003	0.047256
Fri, 28 Mar 2003	0.047205
Thu, 27 Mar 2003	0.047065
Wed, 26 Mar 2003	0.046873
Tue, 25 Mar 2003	0.046732
Mon, 24 Mar 2003	0.046662
Fri, 21 Mar 2003	0.046628
Thu, 20 Mar 2003	0.046874
Wed, 19 Mar 2003	0.046837
Tue, 18 Mar 2003	0.046863
Mon, 17 Mar 2003	0.046908
Fri, 14 Mar 2003	0.046773
Thu, 13 Mar 2003	0.046729
Wed, 12 Mar 2003	0.046699
Tue, 11 Mar 2003	0.046773
Mon, 10 Mar 2003	0.046785
Fri, 7 Mar 2003	0.046807
Thu, 6 Mar 2003	0.046730
Wed, 5 Mar 2003	0.046612
Tue, 4 Mar 2003	0.046740
Mon, 3 Mar 2003	0.046773
Fri, 28 Feb 2003	0.046740
Thu, 27 Feb 2003	0.046711
Wed, 26 Feb 2003	0.046412
Tue, 25 Feb 2003	0.046267
Mon, 24 Feb 2003	0.046388
Fri, 21 Feb 2003	0.046383
Thu, 20 Feb 2003	0.046540
Wed, 19 Feb 2003	0.046518
Tue, 18 Feb 2003	0.046570
Mon, 17 Feb 2003	0.046598
Fri, 14 Feb 2003	0.046542
Thu, 13 Feb 2003	0.046484
Wed, 12 Feb 2003	0.046522
Tue, 11 Feb 2003	0.046395
Mon, 10 Feb 2003	0.046665
Fri, 7 Feb 2003	0.046839
Thu, 6 Feb 2003	0.046777
Wed, 5 Feb 2003	0.046842
Tue, 4 Feb 2003	0.046685
Mon, 3 Feb 2003	0.046856
Fri, 31 Jan 2003	0.046783
Thu, 30 Jan 2003	0.046852
Wed, 29 Jan 2003	0.046673
Tue, 28 Jan 2003	0.046439
Mon, 27 Jan 2003	0.046396
Fri, 24 Jan 2003	0.046017
Thu, 23 Jan 2003	0.046542
Wed, 22 Jan 2003	0.047083
Tue, 21 Jan 2003	0.046866
Mon, 20 Jan 2003	0.047013
Fri, 17 Jan 2003	0.047443
Thu, 16 Jan 2003	0.047321
Wed, 15 Jan 2003	0.047015
Tue, 14 Jan 2003	0.047134
Mon, 13 Jan 2003	0.047127
Fri, 10 Jan 2003	0.047140
Thu, 9 Jan 2003	0.047304
Wed, 8 Jan 2003	0.047437
Tue, 7 Jan 2003	0.047391
Mon, 6 Jan 2003	0.047391
Fri, 3 Jan 2003	0.047125
Thu, 2 Jan 2003	0.047125
Wed, 1 Jan 2003	0.047125

Monthly averages

January		0.046989
February		0.046587
March		0.046825
April		0.047642
May		0.047579
June		0.047141
July		0.046802
August		0.046626
September		0.047100
October		0.047365
November		0.047587
December		0.047550

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=SKK \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"