Central Bank of Bosnia and Herzegovina SKK rates in 2005

Average 1 SKK = 0.050664 BAM

The mean of all 255 publications in 2005, ranging from 0.049064 to 0.052079 BAM.

Every rate of 2005

1 SKK in BAM, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	0.051646
Wed, 28 Dec 2005	0.051872
Tue, 27 Dec 2005	0.051838
Mon, 26 Dec 2005	0.051838
Fri, 23 Dec 2005	0.051796
Thu, 22 Dec 2005	0.051672
Wed, 21 Dec 2005	0.051598
Tue, 20 Dec 2005	0.051458
Mon, 19 Dec 2005	0.051503
Fri, 16 Dec 2005	0.051581
Thu, 15 Dec 2005	0.051735
Wed, 14 Dec 2005	0.051665
Tue, 13 Dec 2005	0.051442
Mon, 12 Dec 2005	0.051434
Fri, 9 Dec 2005	0.051442
Thu, 8 Dec 2005	0.051714
Wed, 7 Dec 2005	0.051748
Tue, 6 Dec 2005	0.051707
Mon, 5 Dec 2005	0.051670
Fri, 2 Dec 2005	0.051613
Thu, 1 Dec 2005	0.051615
Wed, 30 Nov 2005	0.051649
Mon, 28 Nov 2005	0.050807
Fri, 25 Nov 2005	0.050807
Thu, 24 Nov 2005	0.050695
Wed, 23 Nov 2005	0.050538
Tue, 22 Nov 2005	0.050538
Mon, 21 Nov 2005	0.050559
Fri, 18 Nov 2005	0.050559
Thu, 17 Nov 2005	0.050499
Wed, 16 Nov 2005	0.050350
Tue, 15 Nov 2005	0.050273
Mon, 14 Nov 2005	0.050244
Fri, 11 Nov 2005	0.050210
Thu, 10 Nov 2005	0.050251
Wed, 9 Nov 2005	0.050214
Tue, 8 Nov 2005	0.050182
Mon, 7 Nov 2005	0.050238
Fri, 4 Nov 2005	0.050240
Thu, 3 Nov 2005	0.050149
Wed, 2 Nov 2005	0.050096
Tue, 1 Nov 2005	0.050101
Mon, 31 Oct 2005	0.050062
Fri, 28 Oct 2005	0.050107
Thu, 27 Oct 2005	0.050072
Wed, 26 Oct 2005	0.050223
Tue, 25 Oct 2005	0.050294
Mon, 24 Oct 2005	0.050245
Fri, 21 Oct 2005	0.050236
Thu, 20 Oct 2005	0.050133
Wed, 19 Oct 2005	0.050249
Tue, 18 Oct 2005	0.050304
Mon, 17 Oct 2005	0.050246
Fri, 14 Oct 2005	0.050215
Thu, 13 Oct 2005	0.050356
Wed, 12 Oct 2005	0.050451
Tue, 11 Oct 2005	0.050350
Mon, 10 Oct 2005	0.050223
Fri, 7 Oct 2005	0.050201
Thu, 6 Oct 2005	0.050424
Wed, 5 Oct 2005	0.050389
Tue, 4 Oct 2005	0.050341
Mon, 3 Oct 2005	0.050421
Fri, 30 Sep 2005	0.050317
Thu, 29 Sep 2005	0.050440
Wed, 28 Sep 2005	0.050685
Tue, 27 Sep 2005	0.050686
Mon, 26 Sep 2005	0.050669
Fri, 23 Sep 2005	0.050802
Thu, 22 Sep 2005	0.050873
Wed, 21 Sep 2005	0.050854
Tue, 20 Sep 2005	0.050893
Mon, 19 Sep 2005	0.051003
Fri, 16 Sep 2005	0.050869
Thu, 15 Sep 2005	0.050860
Wed, 14 Sep 2005	0.050788
Tue, 13 Sep 2005	0.051223
Mon, 12 Sep 2005	0.051280
Fri, 9 Sep 2005	0.051274
Thu, 8 Sep 2005	0.051146
Wed, 7 Sep 2005	0.051113
Tue, 6 Sep 2005	0.051161
Mon, 5 Sep 2005	0.050755
Fri, 2 Sep 2005	0.050735
Thu, 1 Sep 2005	0.050454
Wed, 31 Aug 2005	0.050418
Tue, 30 Aug 2005	0.050394
Mon, 29 Aug 2005	0.050378
Fri, 26 Aug 2005	0.050324
Thu, 25 Aug 2005	0.050398
Wed, 24 Aug 2005	0.050408
Tue, 23 Aug 2005	0.050682
Mon, 22 Aug 2005	0.050663
Fri, 19 Aug 2005	0.050695
Thu, 18 Aug 2005	0.050665
Wed, 17 Aug 2005	0.050932
Tue, 16 Aug 2005	0.050802
Mon, 15 Aug 2005	0.050781
Fri, 12 Aug 2005	0.050854
Thu, 11 Aug 2005	0.050827
Wed, 10 Aug 2005	0.050788
Tue, 9 Aug 2005	0.050691
Mon, 8 Aug 2005	0.050604
Fri, 5 Aug 2005	0.050376
Thu, 4 Aug 2005	0.050317
Wed, 3 Aug 2005	0.050276
Tue, 2 Aug 2005	0.050259
Mon, 1 Aug 2005	0.050233
Fri, 29 Jul 2005	0.050021
Thu, 28 Jul 2005	0.049983
Wed, 27 Jul 2005	0.049983
Tue, 26 Jul 2005	0.050265
Mon, 25 Jul 2005	0.050278
Fri, 22 Jul 2005	0.050189
Thu, 21 Jul 2005	0.049956
Wed, 20 Jul 2005	0.049964
Tue, 19 Jul 2005	0.050164
Mon, 18 Jul 2005	0.049970
Fri, 15 Jul 2005	0.050026
Thu, 14 Jul 2005	0.049943
Wed, 13 Jul 2005	0.050434
Tue, 12 Jul 2005	0.050306
Mon, 11 Jul 2005	0.050225
Fri, 8 Jul 2005	0.050209
Thu, 7 Jul 2005	0.050940
Wed, 6 Jul 2005	0.051106
Tue, 5 Jul 2005	0.051053
Mon, 4 Jul 2005	0.051046
Fri, 1 Jul 2005	0.050915
Thu, 30 Jun 2005	0.050924
Wed, 29 Jun 2005	0.050881
Tue, 28 Jun 2005	0.051029
Mon, 27 Jun 2005	0.051039
Fri, 24 Jun 2005	0.051038
Thu, 23 Jun 2005	0.051047
Wed, 22 Jun 2005	0.050881
Tue, 21 Jun 2005	0.050868
Mon, 20 Jun 2005	0.051046
Fri, 17 Jun 2005	0.050941
Thu, 16 Jun 2005	0.051039
Wed, 15 Jun 2005	0.050715
Tue, 14 Jun 2005	0.050610
Mon, 13 Jun 2005	0.050602
Fri, 10 Jun 2005	0.050558
Thu, 9 Jun 2005	0.050702
Wed, 8 Jun 2005	0.050672
Tue, 7 Jun 2005	0.050487
Mon, 6 Jun 2005	0.050448
Fri, 3 Jun 2005	0.050284
Thu, 2 Jun 2005	0.049913
Wed, 1 Jun 2005	0.050067
Tue, 31 May 2005	0.049978
Mon, 30 May 2005	0.049908
Fri, 27 May 2005	0.049881
Thu, 26 May 2005	0.049875
Wed, 25 May 2005	0.050182
Tue, 24 May 2005	0.050098
Mon, 23 May 2005	0.050265
Fri, 20 May 2005	0.050291
Thu, 19 May 2005	0.050101
Wed, 18 May 2005	0.050053
Tue, 17 May 2005	0.049957
Mon, 16 May 2005	0.050294
Fri, 13 May 2005	0.050385
Thu, 12 May 2005	0.050265
Wed, 11 May 2005	0.050317
Tue, 10 May 2005	0.050610
Mon, 9 May 2005	0.050460
Fri, 6 May 2005	0.050403
Wed, 4 May 2005	0.049596
Tue, 3 May 2005	0.049596
Mon, 2 May 2005	0.049596
Fri, 29 Apr 2005	0.049064
Thu, 28 Apr 2005	0.049365
Wed, 27 Apr 2005	0.049271
Tue, 26 Apr 2005	0.049141
Mon, 25 Apr 2005	0.049402
Fri, 22 Apr 2005	0.049471
Thu, 21 Apr 2005	0.049515
Wed, 20 Apr 2005	0.049111
Tue, 19 Apr 2005	0.049396
Mon, 18 Apr 2005	0.049835
Fri, 15 Apr 2005	0.050291
Thu, 14 Apr 2005	0.050557
Wed, 13 Apr 2005	0.050591
Tue, 12 Apr 2005	0.050512
Mon, 11 Apr 2005	0.050376
Fri, 8 Apr 2005	0.050278
Thu, 7 Apr 2005	0.050259
Wed, 6 Apr 2005	0.050233
Tue, 5 Apr 2005	0.050298
Mon, 4 Apr 2005	0.050473
Fri, 1 Apr 2005	0.050575
Thu, 31 Mar 2005	0.050317
Wed, 30 Mar 2005	0.049960
Tue, 29 Mar 2005	0.050105
Mon, 28 Mar 2005	0.050105
Fri, 25 Mar 2005	0.050105
Thu, 24 Mar 2005	0.049996
Wed, 23 Mar 2005	0.050440
Tue, 22 Mar 2005	0.050285
Mon, 21 Mar 2005	0.051093
Fri, 18 Mar 2005	0.050440
Thu, 17 Mar 2005	0.050852
Wed, 16 Mar 2005	0.051802
Tue, 15 Mar 2005	0.051692
Mon, 14 Mar 2005	0.051949
Fri, 11 Mar 2005	0.051795
Thu, 10 Mar 2005	0.052079
Wed, 9 Mar 2005	0.052011
Tue, 8 Mar 2005	0.051948
Mon, 7 Mar 2005	0.051627
Fri, 4 Mar 2005	0.051610
Thu, 3 Mar 2005	0.051662
Wed, 2 Mar 2005	0.051640
Tue, 1 Mar 2005	0.051640
Mon, 28 Feb 2005	0.051662
Fri, 25 Feb 2005	0.051673
Thu, 24 Feb 2005	0.051587
Wed, 23 Feb 2005	0.051408
Tue, 22 Feb 2005	0.051396
Mon, 21 Feb 2005	0.051402
Fri, 18 Feb 2005	0.051294
Thu, 17 Feb 2005	0.051372
Wed, 16 Feb 2005	0.051344
Tue, 15 Feb 2005	0.051314
Mon, 14 Feb 2005	0.051261
Fri, 11 Feb 2005	0.051361
Thu, 10 Feb 2005	0.051361
Wed, 9 Feb 2005	0.051407
Tue, 8 Feb 2005	0.051375
Mon, 7 Feb 2005	0.051411
Fri, 4 Feb 2005	0.051348
Thu, 3 Feb 2005	0.051307
Wed, 2 Feb 2005	0.051280
Tue, 1 Feb 2005	0.051240
Mon, 31 Jan 2005	0.051015
Fri, 28 Jan 2005	0.050887
Thu, 27 Jan 2005	0.050755
Wed, 26 Jan 2005	0.050652
Mon, 24 Jan 2005	0.050591
Fri, 21 Jan 2005	0.050564
Thu, 20 Jan 2005	0.050636
Wed, 19 Jan 2005	0.050617
Tue, 18 Jan 2005	0.050659
Mon, 17 Jan 2005	0.050695
Fri, 14 Jan 2005	0.050676
Thu, 13 Jan 2005	0.050538
Wed, 12 Jan 2005	0.050627
Tue, 11 Jan 2005	0.050764
Mon, 10 Jan 2005	0.050659
Fri, 7 Jan 2005	0.050643
Thu, 6 Jan 2005	0.050636
Tue, 4 Jan 2005	0.050480
Mon, 3 Jan 2005	0.050480

Monthly averages

January		0.050662
February		0.051390
March		0.051094
April		0.049905
May		0.050101
June		0.050718
July		0.050332
August		0.050555
September		0.050858
October		0.050264
November		0.050438
December		0.051647

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=SKK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"