Central Bank of Bosnia and Herzegovina SKK rates in 2008

Average 1 SKK = 0.062599 BAM

The mean of all 253 publications in 2008, ranging from 0.057613 to 0.064846 BAM.

Every rate of 2008

1 SKK in BAM, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2008	0.064827
Mon, 29 Dec 2008	0.064720
Fri, 26 Dec 2008	0.064720
Thu, 25 Dec 2008	0.064720
Wed, 24 Dec 2008	0.064698
Tue, 23 Dec 2008	0.064816
Mon, 22 Dec 2008	0.064698
Fri, 19 Dec 2008	0.064806
Thu, 18 Dec 2008	0.064769
Wed, 17 Dec 2008	0.064806
Tue, 16 Dec 2008	0.064846
Mon, 15 Dec 2008	0.064827
Fri, 12 Dec 2008	0.064816
Thu, 11 Dec 2008	0.064786
Wed, 10 Dec 2008	0.064803
Tue, 9 Dec 2008	0.064773
Mon, 8 Dec 2008	0.064784
Fri, 5 Dec 2008	0.064773
Tue, 2 Dec 2008	0.064523
Mon, 1 Dec 2008	0.064502
Thu, 27 Nov 2008	0.064432
Wed, 26 Nov 2008	0.064337
Tue, 25 Nov 2008	0.064337
Mon, 24 Nov 2008	0.064328
Fri, 21 Nov 2008	0.064379
Thu, 20 Nov 2008	0.064358
Wed, 19 Nov 2008	0.064379
Tue, 18 Nov 2008	0.064337
Mon, 17 Nov 2008	0.064294
Fri, 14 Nov 2008	0.064315
Thu, 13 Nov 2008	0.064136
Wed, 12 Nov 2008	0.064210
Tue, 11 Nov 2008	0.064284
Mon, 10 Nov 2008	0.064349
Fri, 7 Nov 2008	0.064528
Thu, 6 Nov 2008	0.064453
Wed, 5 Nov 2008	0.064479
Tue, 4 Nov 2008	0.064337
Mon, 3 Nov 2008	0.064241
Fri, 31 Oct 2008	0.064358
Thu, 30 Oct 2008	0.064176
Wed, 29 Oct 2008	0.064170
Tue, 28 Oct 2008	0.064063
Mon, 27 Oct 2008	0.064115
Fri, 24 Oct 2008	0.063968
Thu, 23 Oct 2008	0.064178
Wed, 22 Oct 2008	0.064195
Tue, 21 Oct 2008	0.064199
Mon, 20 Oct 2008	0.064094
Fri, 17 Oct 2008	0.064031
Thu, 16 Oct 2008	0.064178
Wed, 15 Oct 2008	0.064220
Tue, 14 Oct 2008	0.064000
Mon, 13 Oct 2008	0.063718
Fri, 10 Oct 2008	0.064305
Thu, 9 Oct 2008	0.064379
Wed, 8 Oct 2008	0.064347
Tue, 7 Oct 2008	0.064432
Mon, 6 Oct 2008	0.064487
Fri, 3 Oct 2008	0.064483
Thu, 2 Oct 2008	0.064540
Wed, 1 Oct 2008	0.064549
Tue, 30 Sep 2008	0.064538
Mon, 29 Sep 2008	0.064568
Fri, 26 Sep 2008	0.064570
Thu, 25 Sep 2008	0.064549
Wed, 24 Sep 2008	0.064581
Tue, 23 Sep 2008	0.064570
Mon, 22 Sep 2008	0.064602
Fri, 19 Sep 2008	0.064602
Thu, 18 Sep 2008	0.064645
Wed, 17 Sep 2008	0.064634
Tue, 16 Sep 2008	0.064613
Mon, 15 Sep 2008	0.064634
Fri, 12 Sep 2008	0.064591
Thu, 11 Sep 2008	0.064623
Wed, 10 Sep 2008	0.064623
Tue, 9 Sep 2008	0.064570
Mon, 8 Sep 2008	0.064589
Fri, 5 Sep 2008	0.064596
Thu, 4 Sep 2008	0.064581
Wed, 3 Sep 2008	0.064570
Tue, 2 Sep 2008	0.064474
Mon, 1 Sep 2008	0.064472
Fri, 29 Aug 2008	0.064534
Thu, 28 Aug 2008	0.064517
Wed, 27 Aug 2008	0.064540
Tue, 26 Aug 2008	0.064517
Mon, 25 Aug 2008	0.064532
Fri, 22 Aug 2008	0.064534
Thu, 21 Aug 2008	0.064525
Wed, 20 Aug 2008	0.064536
Tue, 19 Aug 2008	0.064528
Mon, 18 Aug 2008	0.064538
Fri, 15 Aug 2008	0.064496
Thu, 14 Aug 2008	0.064470
Wed, 13 Aug 2008	0.064457
Tue, 12 Aug 2008	0.064419
Mon, 11 Aug 2008	0.064451
Fri, 8 Aug 2008	0.064415
Thu, 7 Aug 2008	0.064389
Wed, 6 Aug 2008	0.064389
Tue, 5 Aug 2008	0.064368
Mon, 4 Aug 2008	0.064389
Fri, 1 Aug 2008	0.064398
Thu, 31 Jul 2008	0.064347
Wed, 30 Jul 2008	0.064368
Tue, 29 Jul 2008	0.064358
Mon, 28 Jul 2008	0.064368
Fri, 25 Jul 2008	0.064413
Thu, 24 Jul 2008	0.064436
Wed, 23 Jul 2008	0.064415
Tue, 22 Jul 2008	0.064485
Mon, 21 Jul 2008	0.064474
Fri, 18 Jul 2008	0.064511
Thu, 17 Jul 2008	0.064545
Wed, 16 Jul 2008	0.064538
Tue, 15 Jul 2008	0.064559
Mon, 14 Jul 2008	0.064570
Fri, 11 Jul 2008	0.064572
Thu, 10 Jul 2008	0.064596
Wed, 9 Jul 2008	0.064623
Tue, 8 Jul 2008	0.064666
Mon, 7 Jul 2008	0.064613
Fri, 4 Jul 2008	0.064549
Thu, 3 Jul 2008	0.064545
Wed, 2 Jul 2008	0.064771
Tue, 1 Jul 2008	0.064752
Mon, 30 Jun 2008	0.064528
Fri, 27 Jun 2008	0.064515
Thu, 26 Jun 2008	0.064474
Wed, 25 Jun 2008	0.064455
Tue, 24 Jun 2008	0.064449
Mon, 23 Jun 2008	0.064443
Fri, 20 Jun 2008	0.064432
Thu, 19 Jun 2008	0.064421
Wed, 18 Jun 2008	0.064528
Tue, 17 Jun 2008	0.064538
Mon, 16 Jun 2008	0.064549
Fri, 13 Jun 2008	0.064506
Thu, 12 Jun 2008	0.064538
Wed, 11 Jun 2008	0.064591
Tue, 10 Jun 2008	0.064468
Mon, 9 Jun 2008	0.064447
Fri, 6 Jun 2008	0.064496
Thu, 5 Jun 2008	0.064496
Wed, 4 Jun 2008	0.064421
Tue, 3 Jun 2008	0.064483
Mon, 2 Jun 2008	0.064591
Fri, 30 May 2008	0.064677
Wed, 28 May 2008	0.062878
Tue, 27 May 2008	0.062798
Mon, 26 May 2008	0.062939
Fri, 23 May 2008	0.062794
Thu, 22 May 2008	0.062657
Wed, 21 May 2008	0.062439
Tue, 20 May 2008	0.062125
Mon, 19 May 2008	0.062041
Fri, 16 May 2008	0.061805
Thu, 15 May 2008	0.061659
Wed, 14 May 2008	0.061679
Tue, 13 May 2008	0.061552
Mon, 12 May 2008	0.061135
Fri, 9 May 2008	0.061024
Thu, 8 May 2008	0.061024
Wed, 7 May 2008	0.060819
Tue, 6 May 2008	0.060659
Wed, 30 Apr 2008	0.060668
Tue, 29 Apr 2008	0.060642
Mon, 28 Apr 2008	0.060337
Fri, 25 Apr 2008	0.060354
Thu, 24 Apr 2008	0.060449
Wed, 23 Apr 2008	0.060475
Tue, 22 Apr 2008	0.060281
Mon, 21 Apr 2008	0.060307
Fri, 18 Apr 2008	0.060287
Thu, 17 Apr 2008	0.060449
Wed, 16 Apr 2008	0.060488
Tue, 15 Apr 2008	0.060548
Mon, 14 Apr 2008	0.060339
Fri, 11 Apr 2008	0.060488
Thu, 10 Apr 2008	0.060361
Wed, 9 Apr 2008	0.060391
Tue, 8 Apr 2008	0.060387
Mon, 7 Apr 2008	0.060307
Fri, 4 Apr 2008	0.060360
Thu, 3 Apr 2008	0.060267
Wed, 2 Apr 2008	0.060226
Tue, 1 Apr 2008	0.060028
Mon, 31 Mar 2008	0.059973
Fri, 28 Mar 2008	0.060076
Thu, 27 Mar 2008	0.059934
Wed, 26 Mar 2008	0.059879
Tue, 25 Mar 2008	0.059676
Mon, 24 Mar 2008	0.059676
Fri, 21 Mar 2008	0.059676
Thu, 20 Mar 2008	0.060135
Wed, 19 Mar 2008	0.060350
Tue, 18 Mar 2008	0.060220
Mon, 17 Mar 2008	0.060548
Fri, 14 Mar 2008	0.060535
Thu, 13 Mar 2008	0.060515
Wed, 12 Mar 2008	0.060464
Tue, 11 Mar 2008	0.060404
Mon, 10 Mar 2008	0.059964
Fri, 7 Mar 2008	0.059848
Thu, 6 Mar 2008	0.060423
Wed, 5 Mar 2008	0.060402
Tue, 4 Mar 2008	0.060105
Mon, 3 Mar 2008	0.060124
Fri, 29 Feb 2008	0.059647
Thu, 28 Feb 2008	0.059598
Wed, 27 Feb 2008	0.059667
Tue, 26 Feb 2008	0.059624
Mon, 25 Feb 2008	0.059604
Fri, 22 Feb 2008	0.059160
Wed, 20 Feb 2008	0.059176
Tue, 19 Feb 2008	0.059448
Mon, 18 Feb 2008	0.059233
Fri, 15 Feb 2008	0.059392
Thu, 14 Feb 2008	0.059210
Wed, 13 Feb 2008	0.059071
Tue, 12 Feb 2008	0.058811
Mon, 11 Feb 2008	0.058320
Fri, 8 Feb 2008	0.058080
Thu, 7 Feb 2008	0.058558
Wed, 6 Feb 2008	0.058595
Tue, 5 Feb 2008	0.058709
Mon, 4 Feb 2008	0.058544
Fri, 1 Feb 2008	0.057908
Thu, 31 Jan 2008	0.058104
Wed, 30 Jan 2008	0.058107
Tue, 29 Jan 2008	0.058235
Mon, 28 Jan 2008	0.058402
Fri, 25 Jan 2008	0.058339
Thu, 24 Jan 2008	0.057682
Wed, 23 Jan 2008	0.057613
Tue, 22 Jan 2008	0.057725
Mon, 21 Jan 2008	0.058049
Fri, 18 Jan 2008	0.058071
Thu, 17 Jan 2008	0.058444
Wed, 16 Jan 2008	0.058621
Tue, 15 Jan 2008	0.058774
Mon, 14 Jan 2008	0.058790
Fri, 11 Jan 2008	0.058709
Thu, 10 Jan 2008	0.058684
Wed, 9 Jan 2008	0.058535
Tue, 8 Jan 2008	0.058526
Mon, 7 Jan 2008	0.058665
Fri, 4 Jan 2008	0.058477
Thu, 3 Jan 2008	0.058239
Wed, 2 Jan 2008	0.058239
Tue, 1 Jan 2008	0.058239

Monthly averages

January		0.058316
February		0.059018
March		0.060139
April		0.060384
May		0.062039
June		0.064494
July		0.064525
August		0.064473
September		0.064582
October		0.064225
November		0.064343
December		0.064751

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=SKK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"