1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. SKK
  4. 2007

Central Bank of Bosnia and Herzegovina SKK rates in 2007

Average 1 SKK = 0.057929 BAM

The mean of all 254 publications in 2007, ranging from 0.055441 to 0.059509 BAM.

0.0560.058Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 SKK in BAM, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.058207
Fri, 28 Dec 20070.058185
Thu, 27 Dec 20070.058109
Wed, 26 Dec 20070.058109
Tue, 25 Dec 20070.058109
Mon, 24 Dec 20070.058211
Fri, 21 Dec 20070.058168
Thu, 20 Dec 20070.058104
Wed, 19 Dec 20070.058277
Tue, 18 Dec 20070.058287
Mon, 17 Dec 20070.058560
Fri, 14 Dec 20070.058746
Thu, 13 Dec 20070.058946
Wed, 12 Dec 20070.059092
Tue, 11 Dec 20070.059146
Mon, 10 Dec 20070.058958
Fri, 7 Dec 20070.058932
Thu, 6 Dec 20070.058804
Wed, 5 Dec 20070.058707
Tue, 4 Dec 20070.058838
Mon, 3 Dec 20070.058980
Fri, 30 Nov 20070.058610
Thu, 29 Nov 20070.058841
Tue, 27 Nov 20070.058263
Mon, 26 Nov 20070.058263
Fri, 23 Nov 20070.058437
Thu, 22 Nov 20070.058479
Wed, 21 Nov 20070.058905
Tue, 20 Nov 20070.059014
Mon, 19 Nov 20070.059106
Fri, 16 Nov 20070.059106
Thu, 15 Nov 20070.059399
Wed, 14 Nov 20070.059509
Tue, 13 Nov 20070.059268
Mon, 12 Nov 20070.059010
Fri, 9 Nov 20070.059049
Thu, 8 Nov 20070.058941
Wed, 7 Nov 20070.058937
Tue, 6 Nov 20070.058751
Mon, 5 Nov 20070.058787
Fri, 2 Nov 20070.058633
Thu, 1 Nov 20070.058677
Wed, 31 Oct 20070.058644
Tue, 30 Oct 20070.058772
Mon, 29 Oct 20070.058750
Fri, 26 Oct 20070.058787
Thu, 25 Oct 20070.058493
Wed, 24 Oct 20070.058291
Tue, 23 Oct 20070.058049
Mon, 22 Oct 20070.058442
Fri, 19 Oct 20070.058299
Thu, 18 Oct 20070.058166
Wed, 17 Oct 20070.058059
Tue, 16 Oct 20070.058298
Mon, 15 Oct 20070.058162
Fri, 12 Oct 20070.058279
Thu, 11 Oct 20070.058240
Wed, 10 Oct 20070.058249
Tue, 9 Oct 20070.058099
Mon, 8 Oct 20070.057674
Fri, 5 Oct 20070.057126
Thu, 4 Oct 20070.057140
Wed, 3 Oct 20070.057601
Tue, 2 Oct 20070.057655
Mon, 1 Oct 20070.057733
Fri, 28 Sep 20070.057726
Thu, 27 Sep 20070.057384
Wed, 26 Sep 20070.057270
Tue, 25 Sep 20070.057297
Mon, 24 Sep 20070.057652
Fri, 21 Sep 20070.057808
Thu, 20 Sep 20070.057885
Wed, 19 Sep 20070.057752
Tue, 18 Sep 20070.057788
Mon, 17 Sep 20070.057933
Fri, 14 Sep 20070.058102
Thu, 13 Sep 20070.058149
Wed, 12 Sep 20070.058145
Tue, 11 Sep 20070.057973
Mon, 10 Sep 20070.057992
Fri, 7 Sep 20070.057925
Thu, 6 Sep 20070.057897
Wed, 5 Sep 20070.057926
Tue, 4 Sep 20070.057990
Mon, 3 Sep 20070.058055
Fri, 31 Aug 20070.057968
Thu, 30 Aug 20070.057808
Wed, 29 Aug 20070.057944
Tue, 28 Aug 20070.058006
Mon, 27 Aug 20070.057968
Fri, 24 Aug 20070.058006
Thu, 23 Aug 20070.057932
Wed, 22 Aug 20070.057901
Tue, 21 Aug 20070.058111
Mon, 20 Aug 20070.057968
Fri, 17 Aug 20070.057865
Thu, 16 Aug 20070.058093
Wed, 15 Aug 20070.058379
Tue, 14 Aug 20070.058530
Mon, 13 Aug 20070.058331
Fri, 10 Aug 20070.058425
Thu, 9 Aug 20070.058693
Wed, 8 Aug 20070.058575
Tue, 7 Aug 20070.058593
Mon, 6 Aug 20070.058610
Fri, 3 Aug 20070.058523
Thu, 2 Aug 20070.058425
Wed, 1 Aug 20070.058619
Tue, 31 Jul 20070.058308
Mon, 30 Jul 20070.058378
Fri, 27 Jul 20070.058640
Thu, 26 Jul 20070.058932
Wed, 25 Jul 20070.059189
Tue, 24 Jul 20070.059065
Mon, 23 Jul 20070.059024
Fri, 20 Jul 20070.058999
Thu, 19 Jul 20070.058987
Wed, 18 Jul 20070.058980
Tue, 17 Jul 20070.058998
Mon, 16 Jul 20070.058843
Fri, 13 Jul 20070.058765
Thu, 12 Jul 20070.058598
Wed, 11 Jul 20070.058560
Tue, 10 Jul 20070.058589
Fri, 6 Jul 20070.058392
Thu, 5 Jul 20070.058420
Wed, 4 Jul 20070.058237
Tue, 3 Jul 20070.058277
Mon, 2 Jul 20070.058149
Fri, 29 Jun 20070.057810
Thu, 28 Jun 20070.057599
Wed, 27 Jun 20070.057614
Tue, 26 Jun 20070.057843
Mon, 25 Jun 20070.058014
Fri, 22 Jun 20070.057841
Thu, 21 Jun 20070.057963
Wed, 20 Jun 20070.057980
Tue, 19 Jun 20070.057708
Mon, 18 Jun 20070.057215
Fri, 15 Jun 20070.056996
Thu, 14 Jun 20070.056971
Wed, 13 Jun 20070.057143
Tue, 12 Jun 20070.057060
Mon, 11 Jun 20070.056859
Fri, 8 Jun 20070.057075
Thu, 7 Jun 20070.057163
Wed, 6 Jun 20070.057467
Tue, 5 Jun 20070.057788
Mon, 4 Jun 20070.057757
Fri, 1 Jun 20070.057579
Wed, 30 May 20070.057475
Tue, 29 May 20070.057567
Mon, 28 May 20070.057482
Fri, 25 May 20070.057887
Thu, 24 May 20070.057963
Wed, 23 May 20070.058042
Tue, 22 May 20070.058047
Mon, 21 May 20070.057964
Fri, 18 May 20070.058059
Thu, 17 May 20070.058078
Wed, 16 May 20070.058102
Tue, 15 May 20070.058237
Mon, 14 May 20070.058061
Fri, 11 May 20070.058242
Thu, 10 May 20070.058246
Wed, 9 May 20070.058162
Tue, 8 May 20070.058319
Mon, 7 May 20070.058313
Thu, 3 May 20070.057990
Wed, 2 May 20070.057990
Tue, 1 May 20070.057990
Mon, 30 Apr 20070.058114
Fri, 27 Apr 20070.058246
Thu, 26 Apr 20070.058114
Wed, 25 Apr 20070.058114
Tue, 24 Apr 20070.058326
Mon, 23 Apr 20070.058460
Fri, 20 Apr 20070.058268
Thu, 19 Apr 20070.058456
Wed, 18 Apr 20070.058495
Tue, 17 Apr 20070.058628
Mon, 16 Apr 20070.058388
Fri, 13 Apr 20070.058509
Thu, 12 Apr 20070.058563
Wed, 11 Apr 20070.058428
Tue, 10 Apr 20070.058510
Mon, 9 Apr 20070.058510
Fri, 6 Apr 20070.058510
Thu, 5 Apr 20070.058428
Wed, 4 Apr 20070.058792
Tue, 3 Apr 20070.058758
Mon, 2 Apr 20070.058663
Fri, 30 Mar 20070.058591
Thu, 29 Mar 20070.058352
Wed, 28 Mar 20070.058225
Tue, 27 Mar 20070.058161
Mon, 26 Mar 20070.058240
Fri, 23 Mar 20070.058637
Thu, 22 Mar 20070.058575
Wed, 21 Mar 20070.058850
Tue, 20 Mar 20070.059451
Mon, 19 Mar 20070.057590
Fri, 16 Mar 20070.057577
Thu, 15 Mar 20070.057480
Wed, 14 Mar 20070.057418
Tue, 13 Mar 20070.057420
Mon, 12 Mar 20070.057426
Fri, 9 Mar 20070.057652
Thu, 8 Mar 20070.056971
Wed, 7 Mar 20070.056884
Tue, 6 Mar 20070.056822
Fri, 2 Mar 20070.056789
Thu, 1 Mar 20070.056789
Wed, 28 Feb 20070.056748
Tue, 27 Feb 20070.056727
Mon, 26 Feb 20070.056928
Fri, 23 Feb 20070.057045
Wed, 21 Feb 20070.057105
Tue, 20 Feb 20070.057105
Mon, 19 Feb 20070.057061
Fri, 16 Feb 20070.056900
Thu, 15 Feb 20070.056925
Wed, 14 Feb 20070.056860
Tue, 13 Feb 20070.056356
Mon, 12 Feb 20070.056543
Fri, 9 Feb 20070.056555
Thu, 8 Feb 20070.056661
Wed, 7 Feb 20070.056646
Tue, 6 Feb 20070.056204
Mon, 5 Feb 20070.056078
Fri, 2 Feb 20070.056025
Thu, 1 Feb 20070.055690
Wed, 31 Jan 20070.055441
Tue, 30 Jan 20070.055456
Mon, 29 Jan 20070.055524
Fri, 26 Jan 20070.055598
Thu, 25 Jan 20070.055929
Wed, 24 Jan 20070.056273
Tue, 23 Jan 20070.056732
Mon, 22 Jan 20070.056494
Fri, 19 Jan 20070.056142
Wed, 17 Jan 20070.056255
Tue, 16 Jan 20070.056178
Mon, 15 Jan 20070.056367
Fri, 12 Jan 20070.056612
Thu, 11 Jan 20070.056529
Wed, 10 Jan 20070.056963
Tue, 9 Jan 20070.056804
Mon, 8 Jan 20070.056814
Fri, 5 Jan 20070.056856
Thu, 4 Jan 20070.056986
Wed, 3 Jan 20070.056798
Tue, 2 Jan 20070.056798
Mon, 1 Jan 20070.056798

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=SKK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"