1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. SKK
  4. 2004

Central Bank of Bosnia and Herzegovina SKK rates in 2004

Average 1 SKK = 0.048865 BAM

The mean of all 250 publications in 2004, ranging from 0.047506 to 0.050741 BAM.

0.0480.0490.05Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 SKK in BAM, newest first, one row per publication.

DateRate
Fri, 31 Dec 20040.050525
Thu, 30 Dec 20040.050417
Tue, 28 Dec 20040.050401
Mon, 27 Dec 20040.050369
Fri, 24 Dec 20040.050395
Thu, 23 Dec 20040.050473
Wed, 22 Dec 20040.050715
Tue, 21 Dec 20040.050741
Mon, 20 Dec 20040.050629
Fri, 17 Dec 20040.050459
Thu, 16 Dec 20040.050467
Wed, 15 Dec 20040.050427
Tue, 14 Dec 20040.050220
Mon, 13 Dec 20040.050037
Fri, 10 Dec 20040.050056
Thu, 9 Dec 20040.050025
Wed, 8 Dec 20040.050030
Tue, 7 Dec 20040.049976
Mon, 6 Dec 20040.050080
Fri, 3 Dec 20040.050117
Thu, 2 Dec 20040.049868
Tue, 30 Nov 20040.049798
Mon, 29 Nov 20040.049786
Fri, 26 Nov 20040.049748
Thu, 25 Nov 20040.049748
Wed, 24 Nov 20040.049824
Tue, 23 Nov 20040.049824
Mon, 22 Nov 20040.049811
Fri, 19 Nov 20040.049630
Thu, 18 Nov 20040.049586
Wed, 17 Nov 20040.049540
Tue, 16 Nov 20040.049365
Mon, 15 Nov 20040.049377
Fri, 12 Nov 20040.049349
Thu, 11 Nov 20040.049352
Wed, 10 Nov 20040.049255
Tue, 9 Nov 20040.049166
Mon, 8 Nov 20040.049074
Fri, 5 Nov 20040.049037
Thu, 4 Nov 20040.048981
Wed, 3 Nov 20040.049000
Tue, 2 Nov 20040.048990
Mon, 1 Nov 20040.048969
Fri, 29 Oct 20040.048951
Thu, 28 Oct 20040.048939
Wed, 27 Oct 20040.048936
Tue, 26 Oct 20040.048908
Mon, 25 Oct 20040.048957
Fri, 22 Oct 20040.048945
Thu, 21 Oct 20040.048939
Wed, 20 Oct 20040.048945
Tue, 19 Oct 20040.048951
Mon, 18 Oct 20040.048925
Fri, 15 Oct 20040.048865
Thu, 14 Oct 20040.048862
Wed, 13 Oct 20040.048870
Tue, 12 Oct 20040.048865
Mon, 11 Oct 20040.048865
Fri, 8 Oct 20040.048829
Thu, 7 Oct 20040.048841
Wed, 6 Oct 20040.048877
Tue, 5 Oct 20040.048853
Mon, 4 Oct 20040.048804
Fri, 1 Oct 20040.048829
Thu, 30 Sep 20040.048847
Wed, 29 Sep 20040.048829
Tue, 28 Sep 20040.048884
Mon, 27 Sep 20040.048865
Fri, 24 Sep 20040.048896
Thu, 23 Sep 20040.048953
Wed, 22 Sep 20040.049049
Tue, 21 Sep 20040.048969
Mon, 20 Sep 20040.048994
Fri, 17 Sep 20040.049000
Thu, 16 Sep 20040.048951
Wed, 15 Sep 20040.048914
Tue, 14 Sep 20040.048804
Mon, 13 Sep 20040.048694
Fri, 10 Sep 20040.048737
Tue, 7 Sep 20040.048719
Mon, 6 Sep 20040.048743
Fri, 3 Sep 20040.048699
Thu, 2 Sep 20040.048586
Wed, 1 Sep 20040.048628
Tue, 31 Aug 20040.048631
Mon, 30 Aug 20040.048628
Fri, 27 Aug 20040.048713
Thu, 26 Aug 20040.048762
Wed, 25 Aug 20040.048816
Tue, 24 Aug 20040.048750
Mon, 23 Aug 20040.048768
Fri, 20 Aug 20040.048735
Thu, 19 Aug 20040.048750
Wed, 18 Aug 20040.048665
Tue, 17 Aug 20040.048604
Mon, 16 Aug 20040.048622
Fri, 13 Aug 20040.048804
Thu, 12 Aug 20040.048884
Wed, 11 Aug 20040.048994
Tue, 10 Aug 20040.049006
Mon, 9 Aug 20040.048871
Fri, 6 Aug 20040.048737
Thu, 5 Aug 20040.048750
Wed, 4 Aug 20040.048804
Tue, 3 Aug 20040.048804
Mon, 2 Aug 20040.048841
Fri, 30 Jul 20040.048750
Thu, 29 Jul 20040.048731
Wed, 28 Jul 20040.048945
Tue, 27 Jul 20040.049058
Mon, 26 Jul 20040.049070
Fri, 23 Jul 20040.049072
Thu, 22 Jul 20040.049080
Wed, 21 Jul 20040.049108
Tue, 20 Jul 20040.049027
Mon, 19 Jul 20040.049061
Fri, 16 Jul 20040.049043
Thu, 15 Jul 20040.048892
Wed, 14 Jul 20040.048897
Tue, 13 Jul 20040.049080
Mon, 12 Jul 20040.049024
Fri, 9 Jul 20040.049043
Thu, 8 Jul 20040.049167
Wed, 7 Jul 20040.049123
Tue, 6 Jul 20040.049154
Mon, 5 Jul 20040.049172
Fri, 2 Jul 20040.049086
Thu, 1 Jul 20040.049049
Wed, 30 Jun 20040.048939
Tue, 29 Jun 20040.049006
Mon, 28 Jun 20040.049033
Fri, 25 Jun 20040.048972
Thu, 24 Jun 20040.048969
Wed, 23 Jun 20040.048932
Tue, 22 Jun 20040.048951
Mon, 21 Jun 20040.048988
Fri, 18 Jun 20040.048969
Thu, 17 Jun 20040.048988
Wed, 16 Jun 20040.049028
Tue, 15 Jun 20040.049049
Mon, 14 Jun 20040.049006
Thu, 10 Jun 20040.048951
Wed, 9 Jun 20040.049055
Tue, 8 Jun 20040.048957
Mon, 7 Jun 20040.048939
Fri, 4 Jun 20040.048994
Thu, 3 Jun 20040.049012
Wed, 2 Jun 20040.048932
Tue, 1 Jun 20040.048908
Mon, 31 May 20040.048823
Fri, 28 May 20040.048835
Thu, 27 May 20040.048865
Wed, 26 May 20040.048731
Tue, 25 May 20040.048695
Mon, 24 May 20040.048719
Fri, 21 May 20040.048731
Thu, 20 May 20040.048731
Wed, 19 May 20040.048750
Tue, 18 May 20040.048762
Mon, 17 May 20040.048659
Fri, 14 May 20040.048490
Thu, 13 May 20040.048602
Wed, 12 May 20040.048538
Tue, 11 May 20040.048472
Mon, 10 May 20040.048689
Fri, 7 May 20040.048756
Thu, 6 May 20040.048743
Tue, 4 May 20040.048346
Mon, 3 May 20040.048346
Fri, 30 Apr 20040.048502
Thu, 29 Apr 20040.048562
Wed, 28 Apr 20040.048926
Tue, 27 Apr 20040.048841
Mon, 26 Apr 20040.048756
Fri, 23 Apr 20040.048762
Thu, 22 Apr 20040.048810
Wed, 21 Apr 20040.048786
Tue, 20 Apr 20040.048734
Mon, 19 Apr 20040.048610
Fri, 16 Apr 20040.048695
Thu, 15 Apr 20040.048764
Wed, 14 Apr 20040.048816
Mon, 12 Apr 20040.048804
Fri, 9 Apr 20040.048804
Thu, 8 Apr 20040.048701
Wed, 7 Apr 20040.048652
Tue, 6 Apr 20040.048628
Mon, 5 Apr 20040.048756
Fri, 2 Apr 20040.048792
Thu, 1 Apr 20040.048756
Wed, 31 Mar 20040.048677
Tue, 30 Mar 20040.048659
Mon, 29 Mar 20040.048616
Fri, 26 Mar 20040.048610
Thu, 25 Mar 20040.048719
Wed, 24 Mar 20040.048695
Tue, 23 Mar 20040.048586
Mon, 22 Mar 20040.048442
Fri, 19 Mar 20040.048400
Thu, 18 Mar 20040.048346
Wed, 17 Mar 20040.048340
Tue, 16 Mar 20040.048345
Mon, 15 Mar 20040.048299
Fri, 12 Mar 20040.048250
Thu, 11 Mar 20040.048233
Wed, 10 Mar 20040.048227
Tue, 9 Mar 20040.048215
Mon, 8 Mar 20040.048120
Fri, 5 Mar 20040.048073
Thu, 4 Mar 20040.048203
Wed, 3 Mar 20040.048342
Tue, 2 Mar 20040.048242
Mon, 1 Mar 20040.048242
Fri, 27 Feb 20040.048250
Thu, 26 Feb 20040.048073
Wed, 25 Feb 20040.048167
Tue, 24 Feb 20040.048155
Mon, 23 Feb 20040.048227
Fri, 20 Feb 20040.048298
Thu, 19 Feb 20040.048370
Wed, 18 Feb 20040.048352
Tue, 17 Feb 20040.048382
Mon, 16 Feb 20040.048402
Fri, 13 Feb 20040.048370
Thu, 12 Feb 20040.048346
Wed, 11 Feb 20040.048310
Tue, 10 Feb 20040.048262
Mon, 9 Feb 20040.048055
Fri, 6 Feb 20040.048209
Tue, 3 Feb 20040.047908
Mon, 2 Feb 20040.047791
Fri, 30 Jan 20040.047996
Thu, 29 Jan 20040.048108
Wed, 28 Jan 20040.048191
Tue, 27 Jan 20040.048299
Mon, 26 Jan 20040.048250
Fri, 23 Jan 20040.048364
Tue, 20 Jan 20040.047961
Mon, 19 Jan 20040.047972
Fri, 16 Jan 20040.047972
Thu, 15 Jan 20040.048155
Wed, 14 Jan 20040.048197
Tue, 13 Jan 20040.048102
Mon, 12 Jan 20040.048112
Fri, 9 Jan 20040.047848
Thu, 8 Jan 20040.047802
Tue, 6 Jan 20040.047657
Mon, 5 Jan 20040.047506
Fri, 2 Jan 20040.047506
Thu, 1 Jan 20040.047506

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=SKK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"