1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. SKK
  4. 2006

Central Bank of Bosnia and Herzegovina SKK rates in 2006

Average 1 SKK = 0.052553 BAM

The mean of all 251 publications in 2006, ranging from 0.050519 to 0.056940 BAM.

0.0520.0540.056Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 SKK in BAM, newest first, one row per publication.

DateRate
Thu, 28 Dec 20060.056940
Wed, 27 Dec 20060.056892
Tue, 26 Dec 20060.056892
Mon, 25 Dec 20060.056892
Fri, 22 Dec 20060.056551
Thu, 21 Dec 20060.056383
Wed, 20 Dec 20060.056073
Tue, 19 Dec 20060.056139
Mon, 18 Dec 20060.056117
Fri, 15 Dec 20060.056096
Thu, 14 Dec 20060.056242
Wed, 13 Dec 20060.055838
Tue, 12 Dec 20060.055663
Mon, 11 Dec 20060.055178
Fri, 8 Dec 20060.055156
Thu, 7 Dec 20060.055148
Wed, 6 Dec 20060.055040
Tue, 5 Dec 20060.055016
Mon, 4 Dec 20060.055035
Fri, 1 Dec 20060.055047
Thu, 30 Nov 20060.055046
Tue, 28 Nov 20060.054844
Mon, 27 Nov 20060.054885
Fri, 24 Nov 20060.054857
Thu, 23 Nov 20060.054853
Wed, 22 Nov 20060.055053
Tue, 21 Nov 20060.054819
Mon, 20 Nov 20060.054899
Fri, 17 Nov 20060.054683
Thu, 16 Nov 20060.054678
Wed, 15 Nov 20060.054366
Tue, 14 Nov 20060.054186
Mon, 13 Nov 20060.054031
Fri, 10 Nov 20060.054201
Thu, 9 Nov 20060.054172
Wed, 8 Nov 20060.054141
Tue, 7 Nov 20060.054063
Mon, 6 Nov 20060.053767
Fri, 3 Nov 20060.053786
Thu, 2 Nov 20060.053917
Wed, 1 Nov 20060.053841
Tue, 31 Oct 20060.053709
Mon, 30 Oct 20060.053761
Fri, 27 Oct 20060.053760
Thu, 26 Oct 20060.053473
Wed, 25 Oct 20060.053447
Tue, 24 Oct 20060.053434
Mon, 23 Oct 20060.053467
Fri, 20 Oct 20060.053387
Thu, 19 Oct 20060.053262
Wed, 18 Oct 20060.053100
Tue, 17 Oct 20060.053140
Mon, 16 Oct 20060.053071
Fri, 13 Oct 20060.052982
Wed, 11 Oct 20060.052827
Tue, 10 Oct 20060.052743
Mon, 9 Oct 20060.052701
Fri, 6 Oct 20060.052647
Thu, 5 Oct 20060.052511
Wed, 4 Oct 20060.052562
Tue, 3 Oct 20060.052316
Mon, 2 Oct 20060.052316
Fri, 29 Sep 20060.052323
Thu, 28 Sep 20060.052235
Wed, 27 Sep 20060.052295
Tue, 26 Sep 20060.052154
Mon, 25 Sep 20060.052061
Fri, 22 Sep 20060.052149
Thu, 21 Sep 20060.052204
Wed, 20 Sep 20060.052194
Tue, 19 Sep 20060.052351
Mon, 18 Sep 20060.052312
Fri, 15 Sep 20060.052284
Thu, 14 Sep 20060.052340
Wed, 13 Sep 20060.052061
Tue, 12 Sep 20060.052051
Mon, 11 Sep 20060.052051
Fri, 8 Sep 20060.052051
Wed, 6 Sep 20060.052022
Tue, 5 Sep 20060.051920
Mon, 4 Sep 20060.051847
Fri, 1 Sep 20060.051948
Thu, 31 Aug 20060.051807
Wed, 30 Aug 20060.051827
Tue, 29 Aug 20060.051865
Mon, 28 Aug 20060.051838
Fri, 25 Aug 20060.051776
Thu, 24 Aug 20060.051996
Wed, 23 Aug 20060.051941
Tue, 22 Aug 20060.051944
Mon, 21 Aug 20060.052110
Fri, 18 Aug 20060.052274
Thu, 17 Aug 20060.052107
Wed, 16 Aug 20060.052100
Tue, 15 Aug 20060.052064
Mon, 14 Aug 20060.052302
Fri, 11 Aug 20060.052271
Thu, 10 Aug 20060.052358
Wed, 9 Aug 20060.052058
Tue, 8 Aug 20060.051906
Mon, 7 Aug 20060.051510
Fri, 4 Aug 20060.051523
Thu, 3 Aug 20060.051348
Wed, 2 Aug 20060.051348
Tue, 1 Aug 20060.051321
Mon, 31 Jul 20060.051368
Fri, 28 Jul 20060.051462
Thu, 27 Jul 20060.051304
Wed, 26 Jul 20060.051375
Tue, 25 Jul 20060.050953
Mon, 24 Jul 20060.051002
Fri, 21 Jul 20060.051223
Thu, 20 Jul 20060.050677
Wed, 19 Jul 20060.050719
Tue, 18 Jul 20060.050695
Mon, 17 Jul 20060.050525
Fri, 14 Jul 20060.050626
Thu, 13 Jul 20060.050519
Wed, 12 Jul 20060.050920
Tue, 11 Jul 20060.050887
Mon, 10 Jul 20060.050933
Fri, 7 Jul 20060.050940
Wed, 5 Jul 20060.050953
Tue, 4 Jul 20060.050907
Mon, 3 Jul 20060.050999
Fri, 30 Jun 20060.051039
Thu, 29 Jun 20060.051142
Wed, 28 Jun 20060.051268
Tue, 27 Jun 20060.051169
Mon, 26 Jun 20060.051066
Fri, 23 Jun 20060.051103
Thu, 22 Jun 20060.050761
Wed, 21 Jun 20060.051186
Tue, 20 Jun 20060.051294
Mon, 19 Jun 20060.051483
Fri, 16 Jun 20060.051456
Thu, 15 Jun 20060.051300
Wed, 14 Jun 20060.051334
Tue, 13 Jun 20060.051544
Mon, 12 Jun 20060.051651
Fri, 9 Jun 20060.051619
Thu, 8 Jun 20060.051844
Wed, 7 Jun 20060.051817
Tue, 6 Jun 20060.051824
Mon, 5 Jun 20060.051888
Fri, 2 Jun 20060.051742
Wed, 31 May 20060.051893
Tue, 30 May 20060.051831
Mon, 29 May 20060.051810
Fri, 26 May 20060.051605
Thu, 25 May 20060.051673
Wed, 24 May 20060.051789
Tue, 23 May 20060.051810
Mon, 22 May 20060.051916
Fri, 19 May 20060.051847
Thu, 18 May 20060.052137
Wed, 17 May 20060.052100
Tue, 16 May 20060.051810
Mon, 15 May 20060.052054
Fri, 12 May 20060.052352
Thu, 11 May 20060.052179
Wed, 10 May 20060.052267
Tue, 9 May 20060.052417
Mon, 8 May 20060.052421
Thu, 4 May 20060.052548
Wed, 3 May 20060.052302
Tue, 2 May 20060.052302
Mon, 1 May 20060.052302
Fri, 28 Apr 20060.052302
Thu, 27 Apr 20060.052491
Wed, 26 Apr 20060.052718
Tue, 25 Apr 20060.052689
Mon, 24 Apr 20060.052619
Fri, 21 Apr 20060.052527
Thu, 20 Apr 20060.052323
Wed, 19 Apr 20060.052183
Tue, 18 Apr 20060.052169
Mon, 17 Apr 20060.052169
Fri, 14 Apr 20060.052169
Thu, 13 Apr 20060.052316
Wed, 12 Apr 20060.052344
Tue, 11 Apr 20060.052086
Mon, 10 Apr 20060.052281
Fri, 7 Apr 20060.052183
Thu, 6 Apr 20060.052129
Wed, 5 Apr 20060.052135
Tue, 4 Apr 20060.052169
Mon, 3 Apr 20060.051975
Fri, 31 Mar 20060.051920
Thu, 30 Mar 20060.051673
Wed, 29 Mar 20060.051824
Tue, 28 Mar 20060.052065
Mon, 27 Mar 20060.052040
Fri, 24 Mar 20060.052242
Thu, 23 Mar 20060.051934
Wed, 22 Mar 20060.052193
Tue, 21 Mar 20060.052298
Mon, 20 Mar 20060.052393
Fri, 17 Mar 20060.052162
Thu, 16 Mar 20060.052144
Wed, 15 Mar 20060.052017
Tue, 14 Mar 20060.051975
Mon, 13 Mar 20060.052010
Fri, 10 Mar 20060.052118
Thu, 9 Mar 20060.052039
Wed, 8 Mar 20060.052240
Tue, 7 Mar 20060.052607
Mon, 6 Mar 20060.052633
Thu, 2 Mar 20060.052706
Wed, 1 Mar 20060.052706
Tue, 28 Feb 20060.052476
Mon, 27 Feb 20060.052456
Fri, 24 Feb 20060.052407
Thu, 23 Feb 20060.052232
Wed, 22 Feb 20060.052487
Tue, 21 Feb 20060.052438
Mon, 20 Feb 20060.052372
Fri, 17 Feb 20060.052337
Thu, 16 Feb 20060.052302
Wed, 15 Feb 20060.052082
Tue, 14 Feb 20060.052093
Mon, 13 Feb 20060.052204
Fri, 10 Feb 20060.052075
Thu, 9 Feb 20060.051948
Wed, 8 Feb 20060.052044
Tue, 7 Feb 20060.052378
Mon, 6 Feb 20060.052344
Fri, 3 Feb 20060.052336
Thu, 2 Feb 20060.052465
Wed, 1 Feb 20060.052337
Tue, 31 Jan 20060.052351
Mon, 30 Jan 20060.052351
Fri, 27 Jan 20060.052407
Thu, 26 Jan 20060.052555
Wed, 25 Jan 20060.052309
Tue, 24 Jan 20060.052189
Mon, 23 Jan 20060.052190
Fri, 20 Jan 20060.052058
Thu, 19 Jan 20060.051989
Wed, 18 Jan 20060.052103
Tue, 17 Jan 20060.052187
Mon, 16 Jan 20060.052128
Fri, 13 Jan 20060.052288
Thu, 12 Jan 20060.052323
Wed, 11 Jan 20060.052204
Tue, 10 Jan 20060.052295
Mon, 9 Jan 20060.052006
Fri, 6 Jan 20060.051955
Wed, 4 Jan 20060.051632
Tue, 3 Jan 20060.051632
Mon, 2 Jan 20060.051632

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SKK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=SKK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"