1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. XDR
  4. 2021

Central Bank of Bosnia and Herzegovina XDR rates in 2021

Average 1 XDR = 2.3551 BAM

The mean of all 261 publications in 2021, ranging from 2.2996 to 2.4328 BAM.

2.302.352.40Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 XDR in BAM, newest first, one row per publication.

DateRate
Fri, 31 Dec 20212.4203
Thu, 30 Dec 20212.4203
Wed, 29 Dec 20212.4203
Tue, 28 Dec 20212.4203
Mon, 27 Dec 20212.4203
Fri, 24 Dec 20212.4189
Thu, 23 Dec 20212.4187
Wed, 22 Dec 20212.4216
Tue, 21 Dec 20212.4142
Mon, 20 Dec 20212.4117
Fri, 17 Dec 20212.4253
Thu, 16 Dec 20212.4189
Wed, 15 Dec 20212.4225
Tue, 14 Dec 20212.4219
Mon, 13 Dec 20212.4170
Fri, 10 Dec 20212.4185
Thu, 9 Dec 20212.4261
Wed, 8 Dec 20212.4225
Tue, 7 Dec 20212.4226
Mon, 6 Dec 20212.4157
Fri, 3 Dec 20212.4193
Thu, 2 Dec 20212.4111
Wed, 1 Dec 20212.4249
Tue, 30 Nov 20212.4198
Mon, 29 Nov 20212.4328
Fri, 26 Nov 20212.4328
Thu, 25 Nov 20212.4229
Wed, 24 Nov 20212.4238
Tue, 23 Nov 20212.4268
Mon, 22 Nov 20212.4149
Fri, 19 Nov 20212.4186
Thu, 18 Nov 20212.4107
Wed, 17 Nov 20212.4011
Tue, 16 Nov 20212.3994
Mon, 15 Nov 20212.3974
Fri, 12 Nov 20212.3851
Thu, 11 Nov 20212.3847
Wed, 10 Nov 20212.3821
Tue, 9 Nov 20212.3898
Mon, 8 Nov 20212.3829
Fri, 5 Nov 20212.3846
Thu, 4 Nov 20212.3806
Wed, 3 Nov 20212.3833
Tue, 2 Nov 20212.3772
Mon, 1 Nov 20212.3847
Fri, 29 Oct 20212.3781
Thu, 28 Oct 20212.3817
Wed, 27 Oct 20212.3842
Tue, 26 Oct 20212.3796
Mon, 25 Oct 20212.3778
Fri, 22 Oct 20212.3792
Thu, 21 Oct 20212.3760
Wed, 20 Oct 20212.3784
Tue, 19 Oct 20212.3801
Mon, 18 Oct 20212.3810
Fri, 15 Oct 20212.3841
Thu, 14 Oct 20212.3849
Wed, 13 Oct 20212.3852
Tue, 12 Oct 20212.3852
Mon, 11 Oct 20212.3867
Fri, 8 Oct 20212.3884
Thu, 7 Oct 20212.3814
Wed, 6 Oct 20212.3755
Tue, 5 Oct 20212.3802
Mon, 4 Oct 20212.3798
Fri, 1 Oct 20212.3723
Thu, 30 Sep 20212.3704
Wed, 29 Sep 20212.3703
Tue, 28 Sep 20212.3683
Mon, 27 Sep 20212.3690
Fri, 24 Sep 20212.3670
Thu, 23 Sep 20212.3655
Wed, 22 Sep 20212.3694
Tue, 21 Sep 20212.3619
Mon, 20 Sep 20212.3661
Fri, 17 Sep 20212.3588
Thu, 16 Sep 20212.3576
Wed, 15 Sep 20212.3618
Tue, 14 Sep 20212.3548
Mon, 13 Sep 20212.3538
Fri, 10 Sep 20212.3538
Thu, 9 Sep 20212.3516
Wed, 8 Sep 20212.3556
Tue, 7 Sep 20212.3556
Mon, 6 Sep 20212.3556
Fri, 3 Sep 20212.3556
Thu, 2 Sep 20212.3539
Wed, 1 Sep 20212.3577
Tue, 31 Aug 20212.3616
Mon, 30 Aug 20212.3620
Fri, 27 Aug 20212.3667
Thu, 26 Aug 20212.3652
Wed, 25 Aug 20212.3676
Tue, 24 Aug 20212.3733
Mon, 23 Aug 20212.3705
Fri, 20 Aug 20212.3673
Thu, 19 Aug 20212.3634
Wed, 18 Aug 20212.3644
Tue, 17 Aug 20212.3612
Mon, 16 Aug 20212.3661
Fri, 13 Aug 20212.3676
Thu, 12 Aug 20212.3689
Wed, 11 Aug 20212.3639
Tue, 10 Aug 20212.3593
Mon, 9 Aug 20212.3545
Fri, 6 Aug 20212.3535
Thu, 5 Aug 20212.3506
Wed, 4 Aug 20212.3495
Tue, 3 Aug 20212.3500
Mon, 2 Aug 20212.3515
Fri, 30 Jul 20212.3569
Thu, 29 Jul 20212.3536
Wed, 28 Jul 20212.3589
Tue, 27 Jul 20212.3605
Mon, 26 Jul 20212.3619
Fri, 23 Jul 20212.3590
Thu, 22 Jul 20212.3600
Wed, 21 Jul 20212.3615
Tue, 20 Jul 20212.3577
Mon, 19 Jul 20212.3594
Fri, 16 Jul 20212.3558
Thu, 15 Jul 20212.3529
Wed, 14 Jul 20212.3511
Tue, 13 Jul 20212.3498
Mon, 12 Jul 20212.3522
Fri, 9 Jul 20212.3528
Thu, 8 Jul 20212.3530
Wed, 7 Jul 20212.3435
Tue, 6 Jul 20212.3435
Mon, 5 Jul 20212.3435
Fri, 2 Jul 20212.3476
Thu, 1 Jul 20212.3474
Wed, 30 Jun 20212.3460
Tue, 29 Jun 20212.3387
Mon, 28 Jun 20212.3413
Fri, 25 Jun 20212.3379
Thu, 24 Jun 20212.3457
Wed, 23 Jun 20212.3473
Tue, 22 Jun 20212.3486
Mon, 21 Jun 20212.3419
Fri, 18 Jun 20212.3225
Thu, 17 Jun 20212.3247
Wed, 16 Jun 20212.3248
Tue, 15 Jun 20212.3261
Mon, 14 Jun 20212.3170
Fri, 11 Jun 20212.3157
Thu, 10 Jun 20212.3165
Wed, 9 Jun 20212.3190
Tue, 8 Jun 20212.3224
Mon, 7 Jun 20212.3163
Fri, 4 Jun 20212.3149
Thu, 3 Jun 20212.3118
Wed, 2 Jun 20212.3164
Tue, 1 Jun 20212.3164
Mon, 31 May 20212.3164
Fri, 28 May 20212.3133
Thu, 27 May 20212.3062
Wed, 26 May 20212.3124
Tue, 25 May 20212.3188
Mon, 24 May 20212.3123
Fri, 21 May 20212.3117
Thu, 20 May 20212.3110
Wed, 19 May 20212.3211
Tue, 18 May 20212.3211
Mon, 17 May 20212.3246
Fri, 14 May 20212.3248
Thu, 13 May 20212.3175
Wed, 12 May 20212.3183
Tue, 11 May 20212.3286
Mon, 10 May 20212.3251
Fri, 7 May 20212.3339
Thu, 6 May 20212.3297
Wed, 5 May 20212.3283
Tue, 4 May 20212.3184
Mon, 3 May 20212.3184
Fri, 30 Apr 20212.3246
Thu, 29 Apr 20212.3238
Wed, 28 Apr 20212.3258
Tue, 27 Apr 20212.3265
Mon, 26 Apr 20212.3298
Fri, 23 Apr 20212.3349
Thu, 22 Apr 20212.3288
Wed, 21 Apr 20212.3310
Tue, 20 Apr 20212.3335
Mon, 19 Apr 20212.3342
Fri, 16 Apr 20212.3343
Thu, 15 Apr 20212.3421
Wed, 14 Apr 20212.3421
Tue, 13 Apr 20212.3419
Mon, 12 Apr 20212.3444
Fri, 9 Apr 20212.3451
Thu, 8 Apr 20212.3526
Wed, 7 Apr 20212.3588
Tue, 6 Apr 20212.3588
Mon, 5 Apr 20212.3588
Fri, 2 Apr 20212.3640
Thu, 1 Apr 20212.3603
Wed, 31 Mar 20212.3571
Tue, 30 Mar 20212.3574
Mon, 29 Mar 20212.3554
Fri, 26 Mar 20212.3544
Thu, 25 Mar 20212.3477
Wed, 24 Mar 20212.3436
Tue, 23 Mar 20212.3485
Mon, 22 Mar 20212.3475
Fri, 19 Mar 20212.3443
Thu, 18 Mar 20212.3442
Wed, 17 Mar 20212.3438
Tue, 16 Mar 20212.3409
Mon, 15 Mar 20212.3394
Fri, 12 Mar 20212.3468
Thu, 11 Mar 20212.3474
Wed, 10 Mar 20212.3495
Tue, 9 Mar 20212.3409
Mon, 8 Mar 20212.3335
Fri, 5 Mar 20212.3332
Thu, 4 Mar 20212.3347
Wed, 3 Mar 20212.3313
Tue, 2 Mar 20212.3224
Mon, 1 Mar 20212.3145
Fri, 26 Feb 20212.3264
Thu, 25 Feb 20212.3258
Wed, 24 Feb 20212.3253
Tue, 23 Feb 20212.3248
Mon, 22 Feb 20212.3298
Fri, 19 Feb 20212.3325
Thu, 18 Feb 20212.3261
Wed, 17 Feb 20212.3273
Tue, 16 Feb 20212.3273
Mon, 15 Feb 20212.3224
Fri, 12 Feb 20212.3259
Thu, 11 Feb 20212.3286
Wed, 10 Feb 20212.3352
Tue, 9 Feb 20212.3393
Mon, 8 Feb 20212.3368
Fri, 5 Feb 20212.3355
Thu, 4 Feb 20212.3318
Wed, 3 Feb 20212.3279
Tue, 2 Feb 20212.3220
Mon, 1 Feb 20212.3272
Fri, 29 Jan 20212.3257
Thu, 28 Jan 20212.3212
Wed, 27 Jan 20212.3205
Tue, 26 Jan 20212.3205
Mon, 25 Jan 20212.3206
Fri, 22 Jan 20212.3280
Thu, 21 Jan 20212.3213
Wed, 20 Jan 20212.3238
Tue, 19 Jan 20212.3238
Mon, 18 Jan 20212.3258
Fri, 15 Jan 20212.3185
Thu, 14 Jan 20212.3174
Wed, 13 Jan 20212.3159
Tue, 12 Jan 20212.3074
Mon, 11 Jan 20212.3026
Fri, 8 Jan 20212.2996
Thu, 7 Jan 20212.3078
Wed, 6 Jan 20212.3045
Tue, 5 Jan 20212.3154
Mon, 4 Jan 20212.3154
Fri, 1 Jan 20212.3154

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=XDR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"