1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. XDR
  4. 2026

Central Bank of Bosnia and Herzegovina XDR rates in 2026

Average 1 XDR = 2.3023 BAM

The mean of all 196 publications in 2026, ranging from 2.2588 to 2.3378 BAM.

2.2752.302.325Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 XDR in BAM, newest first, one row per publication.

DateRate
Thu, 1 Oct 20262.3375
Wed, 30 Sep 20262.3375
Tue, 29 Sep 20262.3328
Mon, 28 Sep 20262.3378
Fri, 25 Sep 20262.3335
Thu, 24 Sep 20262.3283
Wed, 23 Sep 20262.3239
Tue, 22 Sep 20262.3286
Mon, 21 Sep 20262.3266
Fri, 18 Sep 20262.3207
Thu, 17 Sep 20262.3203
Wed, 16 Sep 20262.3188
Tue, 15 Sep 20262.3146
Mon, 14 Sep 20262.3126
Fri, 11 Sep 20262.3061
Thu, 10 Sep 20262.3116
Wed, 9 Sep 20262.3087
Tue, 8 Sep 20262.3087
Mon, 7 Sep 20262.3080
Fri, 4 Sep 20262.3098
Thu, 3 Sep 20262.3091
Wed, 2 Sep 20262.3088
Tue, 1 Sep 20262.3035
Mon, 31 Aug 20262.3025
Fri, 28 Aug 20262.3002
Thu, 27 Aug 20262.3016
Wed, 26 Aug 20262.3011
Tue, 25 Aug 20262.2975
Mon, 24 Aug 20262.3006
Fri, 21 Aug 20262.3077
Thu, 20 Aug 20262.3103
Wed, 19 Aug 20262.3089
Tue, 18 Aug 20262.3114
Mon, 17 Aug 20262.3161
Fri, 14 Aug 20262.3143
Thu, 13 Aug 20262.3153
Wed, 12 Aug 20262.3137
Tue, 11 Aug 20262.3154
Mon, 10 Aug 20262.3156
Fri, 7 Aug 20262.3133
Thu, 6 Aug 20262.3189
Wed, 5 Aug 20262.3166
Tue, 4 Aug 20262.3223
Mon, 3 Aug 20262.3191
Fri, 31 Jul 20262.3301
Thu, 30 Jul 20262.3307
Wed, 29 Jul 20262.3294
Tue, 28 Jul 20262.3307
Mon, 27 Jul 20262.3302
Fri, 24 Jul 20262.3271
Thu, 23 Jul 20262.3273
Wed, 22 Jul 20262.3273
Tue, 21 Jul 20262.3242
Mon, 20 Jul 20262.3215
Fri, 17 Jul 20262.3289
Thu, 16 Jul 20262.3272
Wed, 15 Jul 20262.3267
Tue, 14 Jul 20262.3263
Mon, 13 Jul 20262.3225
Fri, 10 Jul 20262.3271
Thu, 9 Jul 20262.3240
Wed, 8 Jul 20262.3259
Tue, 7 Jul 20262.3294
Mon, 6 Jul 20262.3294
Fri, 3 Jul 20262.3295
Thu, 2 Jul 20262.3278
Wed, 1 Jul 20262.3256
Tue, 30 Jun 20262.3265
Mon, 29 Jun 20262.3337
Fri, 26 Jun 20262.3333
Thu, 25 Jun 20262.3288
Wed, 24 Jun 20262.3196
Tue, 23 Jun 20262.3198
Mon, 22 Jun 20262.3198
Fri, 19 Jun 20262.3061
Thu, 18 Jun 20262.3066
Wed, 17 Jun 20262.3041
Tue, 16 Jun 20262.3093
Mon, 15 Jun 20262.3109
Fri, 12 Jun 20262.3123
Thu, 11 Jun 20262.3070
Wed, 10 Jun 20262.3098
Tue, 9 Jun 20262.2998
Mon, 8 Jun 20262.2986
Fri, 5 Jun 20262.3031
Thu, 4 Jun 20262.2986
Wed, 3 Jun 20262.2995
Tue, 2 Jun 20262.2991
Mon, 1 Jun 20262.3009
Fri, 29 May 20262.2999
Thu, 28 May 20262.3014
Wed, 27 May 20262.3049
Tue, 26 May 20262.3049
Mon, 25 May 20262.3046
Fri, 22 May 20262.3035
Thu, 21 May 20262.3008
Wed, 20 May 20262.2952
Tue, 19 May 20262.3015
Mon, 18 May 20262.2936
Fri, 15 May 20262.2911
Thu, 14 May 20262.2888
Wed, 13 May 20262.2864
Tue, 12 May 20262.2871
Mon, 11 May 20262.2863
Fri, 8 May 20262.2896
Thu, 7 May 20262.2941
Wed, 6 May 20262.2923
Tue, 5 May 20262.2931
Mon, 4 May 20262.2890
Fri, 1 May 20262.2890
Thu, 30 Apr 20262.2930
Wed, 29 Apr 20262.2849
Tue, 28 Apr 20262.2874
Mon, 27 Apr 20262.2895
Fri, 24 Apr 20262.2873
Thu, 23 Apr 20262.2817
Wed, 22 Apr 20262.2841
Tue, 21 Apr 20262.2779
Mon, 20 Apr 20262.2805
Fri, 17 Apr 20262.2809
Thu, 16 Apr 20262.2801
Wed, 15 Apr 20262.2918
Tue, 14 Apr 20262.2882
Mon, 13 Apr 20262.2899
Fri, 10 Apr 20262.2885
Thu, 9 Apr 20262.3040
Wed, 8 Apr 20262.3056
Tue, 7 Apr 20262.3070
Mon, 6 Apr 20262.3056
Fri, 3 Apr 20262.2988
Thu, 2 Apr 20262.3073
Wed, 1 Apr 20262.3125
Tue, 31 Mar 20262.3073
Mon, 30 Mar 20262.3048
Fri, 27 Mar 20262.3022
Thu, 26 Mar 20262.3051
Wed, 25 Mar 20262.2973
Tue, 24 Mar 20262.3076
Mon, 23 Mar 20262.3128
Fri, 20 Mar 20262.3169
Thu, 19 Mar 20262.3071
Wed, 18 Mar 20262.3151
Tue, 17 Mar 20262.3143
Mon, 16 Mar 20262.3092
Fri, 13 Mar 20262.3052
Thu, 12 Mar 20262.2967
Wed, 11 Mar 20262.3049
Tue, 10 Mar 20262.3043
Mon, 9 Mar 20262.2978
Fri, 6 Mar 20262.2936
Thu, 5 Mar 20262.2976
Wed, 4 Mar 20262.2915
Tue, 3 Mar 20262.2777
Mon, 2 Mar 20262.2774
Fri, 27 Feb 20262.2794
Thu, 26 Feb 20262.2814
Wed, 25 Feb 20262.2807
Tue, 24 Feb 20262.2819
Mon, 23 Feb 20262.2860
Fri, 20 Feb 20262.2745
Thu, 19 Feb 20262.2781
Wed, 18 Feb 20262.2726
Tue, 17 Feb 20262.2726
Mon, 16 Feb 20262.2729
Fri, 13 Feb 20262.2693
Thu, 12 Feb 20262.2681
Wed, 11 Feb 20262.2658
Tue, 10 Feb 20262.2766
Mon, 9 Feb 20262.2755
Fri, 6 Feb 20262.2747
Thu, 5 Feb 20262.2771
Wed, 4 Feb 20262.2758
Tue, 3 Feb 20262.2675
Mon, 2 Feb 20262.2588
Fri, 30 Jan 20262.2596
Thu, 29 Jan 20262.2615
Wed, 28 Jan 20262.2763
Tue, 27 Jan 20262.2831
Mon, 26 Jan 20262.2831
Fri, 23 Jan 20262.2785
Thu, 22 Jan 20262.2832
Wed, 21 Jan 20262.2962
Tue, 20 Jan 20262.2962
Mon, 19 Jan 20262.2952
Fri, 16 Jan 20262.2912
Thu, 15 Jan 20262.2918
Wed, 14 Jan 20262.2859
Tue, 13 Jan 20262.2928
Mon, 12 Jan 20262.2895
Fri, 9 Jan 20262.2892
Thu, 8 Jan 20262.2866
Wed, 7 Jan 20262.2923
Tue, 6 Jan 20262.2835
Mon, 5 Jan 20262.2755
Fri, 2 Jan 20262.2755
Thu, 1 Jan 20262.2755

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=XDR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"