1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. XDR
  4. 2024

Central Bank of Bosnia and Herzegovina XDR rates in 2024

Average 1 XDR = 2.3992 BAM

The mean of all 262 publications in 2024, ranging from 2.3646 to 2.4556 BAM.

2.402.45Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 XDR in BAM, newest first, one row per publication.

DateRate
Tue, 31 Dec 20242.4542
Mon, 30 Dec 20242.4542
Fri, 27 Dec 20242.4542
Thu, 26 Dec 20242.4542
Wed, 25 Dec 20242.4542
Tue, 24 Dec 20242.4547
Mon, 23 Dec 20242.4554
Fri, 20 Dec 20242.4443
Thu, 19 Dec 20242.4431
Wed, 18 Dec 20242.4420
Tue, 17 Dec 20242.4378
Mon, 16 Dec 20242.4482
Fri, 13 Dec 20242.4449
Thu, 12 Dec 20242.4433
Wed, 11 Dec 20242.4372
Tue, 10 Dec 20242.4357
Mon, 9 Dec 20242.4414
Fri, 6 Dec 20242.4487
Thu, 5 Dec 20242.4456
Wed, 4 Dec 20242.4473
Tue, 3 Dec 20242.4402
Mon, 2 Dec 20242.4402
Fri, 29 Nov 20242.4402
Thu, 28 Nov 20242.4383
Wed, 27 Nov 20242.4417
Tue, 26 Nov 20242.4556
Mon, 25 Nov 20242.4384
Fri, 22 Nov 20242.4315
Thu, 21 Nov 20242.4300
Wed, 20 Nov 20242.4329
Tue, 19 Nov 20242.4295
Mon, 18 Nov 20242.4359
Fri, 15 Nov 20242.4254
Thu, 14 Nov 20242.4278
Wed, 13 Nov 20242.4251
Tue, 12 Nov 20242.4102
Mon, 11 Nov 20242.4033
Fri, 8 Nov 20242.4182
Thu, 7 Nov 20242.3939
Wed, 6 Nov 20242.3941
Tue, 5 Nov 20242.3921
Mon, 4 Nov 20242.3933
Fri, 1 Nov 20242.4045
Thu, 31 Oct 20242.4106
Wed, 30 Oct 20242.4040
Tue, 29 Oct 20242.4037
Mon, 28 Oct 20242.4077
Fri, 25 Oct 20242.4122
Thu, 24 Oct 20242.4058
Wed, 23 Oct 20242.4021
Tue, 22 Oct 20242.4039
Mon, 21 Oct 20242.4001
Fri, 18 Oct 20242.3957
Thu, 17 Oct 20242.3964
Wed, 16 Oct 20242.3928
Tue, 15 Oct 20242.3928
Mon, 14 Oct 20242.3945
Fri, 11 Oct 20242.3916
Thu, 10 Oct 20242.3892
Wed, 9 Oct 20242.3859
Tue, 8 Oct 20242.3838
Mon, 7 Oct 20242.3824
Fri, 4 Oct 20242.3822
Thu, 3 Oct 20242.3826
Wed, 2 Oct 20242.3694
Tue, 1 Oct 20242.3751
Mon, 30 Sep 20242.3733
Fri, 27 Sep 20242.3659
Thu, 26 Sep 20242.3751
Wed, 25 Sep 20242.3759
Tue, 24 Sep 20242.3677
Mon, 23 Sep 20242.3721
Fri, 20 Sep 20242.3755
Thu, 19 Sep 20242.3734
Wed, 18 Sep 20242.3759
Tue, 17 Sep 20242.3816
Mon, 16 Sep 20242.3866
Fri, 13 Sep 20242.3848
Thu, 12 Sep 20242.3848
Wed, 11 Sep 20242.3814
Tue, 10 Sep 20242.3767
Mon, 9 Sep 20242.3760
Fri, 6 Sep 20242.3796
Thu, 5 Sep 20242.3805
Wed, 4 Sep 20242.3755
Tue, 3 Sep 20242.3755
Mon, 2 Sep 20242.3775
Fri, 30 Aug 20242.3719
Thu, 29 Aug 20242.3646
Wed, 28 Aug 20242.3650
Tue, 27 Aug 20242.3672
Mon, 26 Aug 20242.3662
Fri, 23 Aug 20242.3675
Thu, 22 Aug 20242.3703
Wed, 21 Aug 20242.3759
Tue, 20 Aug 20242.3794
Mon, 19 Aug 20242.3776
Fri, 16 Aug 20242.3778
Thu, 15 Aug 20242.3876
Wed, 14 Aug 20242.3884
Tue, 13 Aug 20242.3900
Mon, 12 Aug 20242.3880
Fri, 9 Aug 20242.3878
Thu, 8 Aug 20242.3922
Wed, 7 Aug 20242.3892
Tue, 6 Aug 20242.3985
Mon, 5 Aug 20242.4032
Fri, 2 Aug 20242.3995
Thu, 1 Aug 20242.3948
Wed, 31 Jul 20242.3972
Tue, 30 Jul 20242.3889
Mon, 29 Jul 20242.3949
Fri, 26 Jul 20242.3901
Thu, 25 Jul 20242.3872
Wed, 24 Jul 20242.3825
Tue, 23 Jul 20242.3812
Mon, 22 Jul 20242.3783
Fri, 19 Jul 20242.3775
Thu, 18 Jul 20242.3792
Wed, 17 Jul 20242.3800
Tue, 16 Jul 20242.3810
Mon, 15 Jul 20242.3821
Fri, 12 Jul 20242.3854
Thu, 11 Jul 20242.3885
Wed, 10 Jul 20242.3845
Tue, 9 Jul 20242.3936
Mon, 8 Jul 20242.3936
Fri, 5 Jul 20242.3936
Thu, 4 Jul 20242.3965
Wed, 3 Jul 20242.3964
Tue, 2 Jul 20242.4032
Mon, 1 Jul 20242.4046
Fri, 28 Jun 20242.4050
Thu, 27 Jun 20242.4039
Wed, 26 Jun 20242.4004
Tue, 25 Jun 20242.4063
Mon, 24 Jun 20242.4041
Fri, 21 Jun 20242.4049
Thu, 20 Jun 20242.4049
Wed, 19 Jun 20242.4055
Tue, 18 Jun 20242.4116
Mon, 17 Jun 20242.3972
Fri, 14 Jun 20242.3986
Thu, 13 Jun 20242.4050
Wed, 12 Jun 20242.3989
Tue, 11 Jun 20242.3808
Mon, 10 Jun 20242.3864
Fri, 7 Jun 20242.3843
Thu, 6 Jun 20242.3868
Wed, 5 Jun 20242.3872
Tue, 4 Jun 20242.3854
Mon, 3 Jun 20242.3918
Fri, 31 May 20242.3840
Thu, 30 May 20242.3818
Wed, 29 May 20242.3877
Tue, 28 May 20242.3877
Mon, 27 May 20242.3855
Fri, 24 May 20242.3907
Thu, 23 May 20242.3854
Wed, 22 May 20242.3868
Tue, 21 May 20242.3876
Mon, 20 May 20242.3872
Fri, 17 May 20242.3894
Thu, 16 May 20242.3933
Wed, 15 May 20242.3927
Tue, 14 May 20242.3966
Mon, 13 May 20242.4029
Fri, 10 May 20242.4027
Thu, 9 May 20242.4005
Wed, 8 May 20242.4003
Tue, 7 May 20242.4063
Mon, 6 May 20242.4098
Fri, 3 May 20242.4046
Thu, 2 May 20242.4046
Wed, 1 May 20242.4046
Tue, 30 Apr 20242.4051
Mon, 29 Apr 20242.4046
Fri, 26 Apr 20242.4093
Thu, 25 Apr 20242.4086
Wed, 24 Apr 20242.4181
Tue, 23 Apr 20242.4149
Mon, 22 Apr 20242.4119
Fri, 19 Apr 20242.4179
Thu, 18 Apr 20242.4165
Wed, 17 Apr 20242.4161
Tue, 16 Apr 20242.4164
Mon, 15 Apr 20242.4063
Fri, 12 Apr 20242.3905
Thu, 11 Apr 20242.3890
Wed, 10 Apr 20242.3954
Tue, 9 Apr 20242.3921
Mon, 8 Apr 20242.3913
Fri, 5 Apr 20242.3992
Thu, 4 Apr 20242.4042
Wed, 3 Apr 20242.3942
Tue, 2 Apr 20242.3942
Mon, 1 Apr 20242.3942
Fri, 29 Mar 20242.3960
Thu, 28 Mar 20242.3908
Wed, 27 Mar 20242.3929
Tue, 26 Mar 20242.3927
Mon, 25 Mar 20242.3856
Fri, 22 Mar 20242.3937
Thu, 21 Mar 20242.3935
Wed, 20 Mar 20242.3911
Tue, 19 Mar 20242.3911
Mon, 18 Mar 20242.3892
Fri, 15 Mar 20242.3857
Thu, 14 Mar 20242.3913
Wed, 13 Mar 20242.3910
Tue, 12 Mar 20242.3880
Mon, 11 Mar 20242.3911
Fri, 8 Mar 20242.3918
Thu, 7 Mar 20242.3942
Wed, 6 Mar 20242.3955
Tue, 5 Mar 20242.3996
Mon, 4 Mar 20242.3984
Fri, 1 Mar 20242.4003
Thu, 29 Feb 20242.3935
Wed, 28 Feb 20242.3939
Tue, 27 Feb 20242.3959
Mon, 26 Feb 20242.3966
Fri, 23 Feb 20242.3996
Thu, 22 Feb 20242.4004
Wed, 21 Feb 20242.4062
Tue, 20 Feb 20242.4062
Mon, 19 Feb 20242.4083
Fri, 16 Feb 20242.4125
Thu, 15 Feb 20242.4027
Wed, 14 Feb 20242.4061
Tue, 13 Feb 20242.4060
Mon, 12 Feb 20242.4086
Fri, 9 Feb 20242.4071
Thu, 8 Feb 20242.4108
Wed, 7 Feb 20242.4111
Tue, 6 Feb 20242.3953
Mon, 5 Feb 20242.4035
Fri, 2 Feb 20242.4001
Thu, 1 Feb 20242.3986
Wed, 31 Jan 20242.4020
Tue, 30 Jan 20242.3959
Mon, 29 Jan 20242.3930
Fri, 26 Jan 20242.3910
Thu, 25 Jan 20242.3947
Wed, 24 Jan 20242.3914
Tue, 23 Jan 20242.3915
Mon, 22 Jan 20242.3940
Fri, 19 Jan 20242.3929
Thu, 18 Jan 20242.3934
Wed, 17 Jan 20242.3881
Tue, 16 Jan 20242.3881
Mon, 15 Jan 20242.3812
Fri, 12 Jan 20242.3873
Thu, 11 Jan 20242.3886
Wed, 10 Jan 20242.3872
Tue, 9 Jan 20242.3900
Mon, 8 Jan 20242.3870
Fri, 5 Jan 20242.3933
Thu, 4 Jan 20242.3907
Wed, 3 Jan 20242.3813
Tue, 2 Jan 20242.3813
Mon, 1 Jan 20242.3813

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=XDR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"