1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. XDR
  4. 2023

Central Bank of Bosnia and Herzegovina XDR rates in 2023

Average 1 XDR = 2.4133 BAM

The mean of all 260 publications in 2023, ranging from 2.3532 to 2.4705 BAM.

2.352.402.45Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 XDR in BAM, newest first, one row per publication.

DateRate
Fri, 29 Dec 20232.3813
Thu, 28 Dec 20232.3813
Wed, 27 Dec 20232.3813
Tue, 26 Dec 20232.3813
Mon, 25 Dec 20232.3842
Fri, 22 Dec 20232.3893
Thu, 21 Dec 20232.3846
Wed, 20 Dec 20232.3944
Tue, 19 Dec 20232.3957
Mon, 18 Dec 20232.3977
Fri, 15 Dec 20232.4074
Thu, 14 Dec 20232.4061
Wed, 13 Dec 20232.4135
Tue, 12 Dec 20232.4126
Mon, 11 Dec 20232.4127
Fri, 8 Dec 20232.4089
Thu, 7 Dec 20232.4044
Wed, 6 Dec 20232.3983
Tue, 5 Dec 20232.3960
Mon, 4 Dec 20232.3856
Fri, 1 Dec 20232.3796
Thu, 30 Nov 20232.3820
Wed, 29 Nov 20232.3818
Tue, 28 Nov 20232.3857
Mon, 27 Nov 20232.3857
Fri, 24 Nov 20232.3857
Thu, 23 Nov 20232.3805
Wed, 22 Nov 20232.3826
Tue, 21 Nov 20232.3871
Mon, 20 Nov 20232.3879
Fri, 17 Nov 20232.3869
Thu, 16 Nov 20232.4028
Wed, 15 Nov 20232.4122
Tue, 14 Nov 20232.4081
Mon, 13 Nov 20232.4084
Fri, 10 Nov 20232.4130
Thu, 9 Nov 20232.4101
Wed, 8 Nov 20232.4061
Tue, 7 Nov 20232.4026
Mon, 6 Nov 20232.4104
Fri, 3 Nov 20232.4299
Thu, 2 Nov 20232.4204
Wed, 1 Nov 20232.4191
Tue, 31 Oct 20232.4312
Mon, 30 Oct 20232.4293
Fri, 27 Oct 20232.4249
Thu, 26 Oct 20232.4172
Wed, 25 Oct 20232.4225
Tue, 24 Oct 20232.4219
Mon, 23 Oct 20232.4272
Fri, 20 Oct 20232.4272
Thu, 19 Oct 20232.4262
Wed, 18 Oct 20232.4320
Tue, 17 Oct 20232.4344
Mon, 16 Oct 20232.4226
Fri, 13 Oct 20232.4252
Thu, 12 Oct 20232.4288
Wed, 11 Oct 20232.4295
Tue, 10 Oct 20232.4295
Mon, 9 Oct 20232.4343
Fri, 6 Oct 20232.4395
Thu, 5 Oct 20232.4419
Wed, 4 Oct 20232.4346
Tue, 3 Oct 20232.4277
Mon, 2 Oct 20232.4336
Fri, 29 Sep 20232.4341
Thu, 28 Sep 20232.4222
Wed, 27 Sep 20232.4200
Tue, 26 Sep 20232.4173
Mon, 25 Sep 20232.4213
Fri, 22 Sep 20232.4117
Thu, 21 Sep 20232.4100
Wed, 20 Sep 20232.4192
Tue, 19 Sep 20232.4200
Mon, 18 Sep 20232.4105
Fri, 15 Sep 20232.4102
Thu, 14 Sep 20232.4125
Wed, 13 Sep 20232.4116
Tue, 12 Sep 20232.4116
Mon, 11 Sep 20232.4108
Fri, 8 Sep 20232.4079
Thu, 7 Sep 20232.4110
Wed, 6 Sep 20232.3988
Tue, 5 Sep 20232.3988
Mon, 4 Sep 20232.3934
Fri, 1 Sep 20232.3898
Thu, 31 Aug 20232.4006
Wed, 30 Aug 20232.4001
Tue, 29 Aug 20232.4011
Mon, 28 Aug 20232.3995
Fri, 25 Aug 20232.4023
Thu, 24 Aug 20232.3912
Wed, 23 Aug 20232.3870
Tue, 22 Aug 20232.3935
Mon, 21 Aug 20232.3877
Fri, 18 Aug 20232.3861
Thu, 17 Aug 20232.3850
Wed, 16 Aug 20232.3866
Tue, 15 Aug 20232.3755
Mon, 14 Aug 20232.3774
Fri, 11 Aug 20232.3850
Thu, 10 Aug 20232.3880
Wed, 9 Aug 20232.3832
Tue, 8 Aug 20232.3888
Mon, 7 Aug 20232.3910
Fri, 4 Aug 20232.3842
Thu, 3 Aug 20232.3886
Wed, 2 Aug 20232.3828
Tue, 1 Aug 20232.3858
Mon, 31 Jul 20232.3714
Fri, 28 Jul 20232.3810
Thu, 27 Jul 20232.3783
Wed, 26 Jul 20232.3702
Tue, 25 Jul 20232.3666
Mon, 24 Jul 20232.3599
Fri, 21 Jul 20232.3532
Thu, 20 Jul 20232.3553
Wed, 19 Jul 20232.3588
Tue, 18 Jul 20232.3609
Mon, 17 Jul 20232.3645
Fri, 14 Jul 20232.3845
Thu, 13 Jul 20232.3890
Wed, 12 Jul 20232.3874
Tue, 11 Jul 20232.3966
Mon, 10 Jul 20232.3931
Fri, 7 Jul 20232.3951
Thu, 6 Jul 20232.3941
Wed, 5 Jul 20232.3941
Tue, 4 Jul 20232.3941
Mon, 3 Jul 20232.3851
Fri, 30 Jun 20232.3872
Thu, 29 Jun 20232.3866
Wed, 28 Jun 20232.3904
Tue, 27 Jun 20232.3961
Mon, 26 Jun 20232.3873
Fri, 23 Jun 20232.3935
Thu, 22 Jun 20232.3938
Wed, 21 Jun 20232.3915
Tue, 20 Jun 20232.3915
Mon, 19 Jun 20232.4127
Fri, 16 Jun 20232.4135
Thu, 15 Jun 20232.4161
Wed, 14 Jun 20232.4215
Tue, 13 Jun 20232.4168
Mon, 12 Jun 20232.4229
Fri, 9 Jun 20232.4276
Thu, 8 Jun 20232.4333
Wed, 7 Jun 20232.4300
Tue, 6 Jun 20232.4244
Mon, 5 Jun 20232.4317
Fri, 2 Jun 20232.4303
Thu, 1 Jun 20232.4227
Wed, 31 May 20232.4225
Tue, 30 May 20232.4225
Mon, 29 May 20232.4239
Fri, 26 May 20232.4174
Thu, 25 May 20232.4202
Wed, 24 May 20232.4162
Tue, 23 May 20232.4175
Mon, 22 May 20232.4176
Fri, 19 May 20232.4176
Thu, 18 May 20232.4147
Wed, 17 May 20232.4145
Tue, 16 May 20232.4151
Mon, 15 May 20232.4096
Fri, 12 May 20232.4073
Thu, 11 May 20232.4080
Wed, 10 May 20232.3957
Tue, 9 May 20232.3997
Mon, 8 May 20232.3882
Fri, 5 May 20232.3905
Thu, 4 May 20232.3984
Wed, 3 May 20232.3932
Tue, 2 May 20232.3932
Mon, 1 May 20232.3932
Fri, 28 Apr 20232.3941
Thu, 27 Apr 20232.3948
Wed, 26 Apr 20232.3996
Tue, 25 Apr 20232.4017
Mon, 24 Apr 20232.4100
Fri, 21 Apr 20232.4082
Thu, 20 Apr 20232.4050
Wed, 19 Apr 20232.4033
Tue, 18 Apr 20232.3961
Mon, 17 Apr 20232.4000
Fri, 14 Apr 20232.4123
Thu, 13 Apr 20232.4174
Wed, 12 Apr 20232.4157
Tue, 11 Apr 20232.4157
Mon, 10 Apr 20232.4163
Fri, 7 Apr 20232.4134
Thu, 6 Apr 20232.4190
Wed, 5 Apr 20232.4199
Tue, 4 Apr 20232.4193
Mon, 3 Apr 20232.4177
Fri, 31 Mar 20232.4259
Thu, 30 Mar 20232.4259
Wed, 29 Mar 20232.4359
Tue, 28 Mar 20232.4420
Mon, 27 Mar 20232.4229
Fri, 24 Mar 20232.4334
Thu, 23 Mar 20232.4353
Wed, 22 Mar 20232.4451
Tue, 21 Mar 20232.4572
Mon, 20 Mar 20232.4607
Fri, 17 Mar 20232.4682
Thu, 16 Mar 20232.4360
Wed, 15 Mar 20232.4402
Tue, 14 Mar 20232.4520
Mon, 13 Mar 20232.4570
Fri, 10 Mar 20232.4545
Thu, 9 Mar 20232.4401
Wed, 8 Mar 20232.4435
Tue, 7 Mar 20232.4504
Mon, 6 Mar 20232.4523
Fri, 3 Mar 20232.4418
Thu, 2 Mar 20232.4474
Wed, 1 Mar 20232.4578
Tue, 28 Feb 20232.4569
Mon, 27 Feb 20232.4515
Fri, 24 Feb 20232.4480
Thu, 23 Feb 20232.4465
Wed, 22 Feb 20232.4500
Tue, 21 Feb 20232.4500
Mon, 20 Feb 20232.4430
Fri, 17 Feb 20232.4446
Thu, 16 Feb 20232.4389
Wed, 15 Feb 20232.4471
Tue, 14 Feb 20232.4515
Mon, 13 Feb 20232.4395
Fri, 10 Feb 20232.4448
Thu, 9 Feb 20232.4471
Wed, 8 Feb 20232.4351
Tue, 7 Feb 20232.4205
Mon, 6 Feb 20232.4161
Fri, 3 Feb 20232.4265
Thu, 2 Feb 20232.4346
Wed, 1 Feb 20232.4247
Tue, 31 Jan 20232.4322
Mon, 30 Jan 20232.4281
Fri, 27 Jan 20232.4267
Thu, 26 Jan 20232.4304
Wed, 25 Jan 20232.4291
Tue, 24 Jan 20232.4357
Mon, 23 Jan 20232.4399
Fri, 20 Jan 20232.4356
Thu, 19 Jan 20232.4328
Wed, 18 Jan 20232.4387
Tue, 17 Jan 20232.4387
Mon, 16 Jan 20232.4406
Fri, 13 Jan 20232.4413
Thu, 12 Jan 20232.4467
Wed, 11 Jan 20232.4485
Tue, 10 Jan 20232.4705
Mon, 9 Jan 20232.4601
Fri, 6 Jan 20232.4630
Thu, 5 Jan 20232.4664
Wed, 4 Jan 20232.4505
Tue, 3 Jan 20232.4505
Mon, 2 Jan 20232.4505

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=XDR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"