1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. XDR
  4. 2022

Central Bank of Bosnia and Herzegovina XDR rates in 2022

Average 1 XDR = 2.4868 BAM

The mean of all 260 publications in 2022, ranging from 2.3998 to 2.5904 BAM.

2.402.502.60Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 XDR in BAM, newest first, one row per publication.

DateRate
Fri, 30 Dec 20222.4505
Thu, 29 Dec 20222.4505
Wed, 28 Dec 20222.4505
Tue, 27 Dec 20222.4505
Mon, 26 Dec 20222.4490
Fri, 23 Dec 20222.4494
Thu, 22 Dec 20222.4606
Wed, 21 Dec 20222.4533
Tue, 20 Dec 20222.4495
Mon, 19 Dec 20222.4507
Fri, 16 Dec 20222.4499
Thu, 15 Dec 20222.4603
Wed, 14 Dec 20222.4595
Tue, 13 Dec 20222.4616
Mon, 12 Dec 20222.4642
Fri, 9 Dec 20222.4589
Thu, 8 Dec 20222.4663
Wed, 7 Dec 20222.4573
Tue, 6 Dec 20222.4654
Mon, 5 Dec 20222.4712
Fri, 2 Dec 20222.4784
Thu, 1 Dec 20222.4797
Wed, 30 Nov 20222.4621
Tue, 29 Nov 20222.4793
Mon, 28 Nov 20222.4793
Fri, 25 Nov 20222.4793
Thu, 24 Nov 20222.4886
Wed, 23 Nov 20222.4893
Tue, 22 Nov 20222.4763
Mon, 21 Nov 20222.4842
Fri, 18 Nov 20222.4708
Thu, 17 Nov 20222.4739
Wed, 16 Nov 20222.4804
Tue, 15 Nov 20222.4839
Mon, 14 Nov 20222.5249
Fri, 11 Nov 20222.5137
Thu, 10 Nov 20222.5202
Wed, 9 Nov 20222.5200
Tue, 8 Nov 20222.5326
Mon, 7 Nov 20222.5532
Fri, 4 Nov 20222.5333
Thu, 3 Nov 20222.5280
Wed, 2 Nov 20222.5317
Tue, 1 Nov 20222.5264
Mon, 31 Oct 20222.5145
Fri, 28 Oct 20222.5184
Thu, 27 Oct 20222.5347
Wed, 26 Oct 20222.5358
Tue, 25 Oct 20222.5583
Mon, 24 Oct 20222.5455
Fri, 21 Oct 20222.5527
Thu, 20 Oct 20222.5430
Wed, 19 Oct 20222.5637
Tue, 18 Oct 20222.5693
Mon, 17 Oct 20222.5633
Fri, 14 Oct 20222.5710
Thu, 13 Oct 20222.5678
Wed, 12 Oct 20222.5604
Tue, 11 Oct 20222.5604
Mon, 10 Oct 20222.5534
Fri, 7 Oct 20222.5447
Thu, 6 Oct 20222.5470
Wed, 5 Oct 20222.5653
Tue, 4 Oct 20222.5679
Mon, 3 Oct 20222.5710
Fri, 30 Sep 20222.5904
Thu, 29 Sep 20222.5794
Wed, 28 Sep 20222.5791
Tue, 27 Sep 20222.5665
Mon, 26 Sep 20222.5489
Fri, 23 Sep 20222.5471
Thu, 22 Sep 20222.5364
Wed, 21 Sep 20222.5336
Tue, 20 Sep 20222.5429
Mon, 19 Sep 20222.5346
Fri, 16 Sep 20222.5401
Thu, 15 Sep 20222.5119
Wed, 14 Sep 20222.5129
Tue, 13 Sep 20222.5348
Mon, 12 Sep 20222.5350
Fri, 9 Sep 20222.5541
Thu, 8 Sep 20222.5518
Wed, 7 Sep 20222.5447
Tue, 6 Sep 20222.5447
Mon, 5 Sep 20222.5453
Fri, 2 Sep 20222.5452
Thu, 1 Sep 20222.5422
Wed, 31 Aug 20222.5500
Tue, 30 Aug 20222.5535
Mon, 29 Aug 20222.5612
Fri, 26 Aug 20222.5638
Thu, 25 Aug 20222.5657
Wed, 24 Aug 20222.5545
Tue, 23 Aug 20222.5466
Mon, 22 Aug 20222.5307
Fri, 19 Aug 20222.5360
Thu, 18 Aug 20222.5402
Wed, 17 Aug 20222.5331
Tue, 16 Aug 20222.5188
Mon, 15 Aug 20222.5120
Fri, 12 Aug 20222.5205
Thu, 11 Aug 20222.5240
Wed, 10 Aug 20222.5299
Tue, 9 Aug 20222.5281
Mon, 8 Aug 20222.5363
Fri, 5 Aug 20222.5345
Thu, 4 Aug 20222.5330
Wed, 3 Aug 20222.5320
Tue, 2 Aug 20222.5385
Mon, 1 Aug 20222.5446
Fri, 29 Jul 20222.5368
Thu, 28 Jul 20222.5418
Wed, 27 Jul 20222.5219
Tue, 26 Jul 20222.5247
Mon, 25 Jul 20222.5223
Fri, 22 Jul 20222.5245
Thu, 21 Jul 20222.5201
Wed, 20 Jul 20222.5392
Tue, 19 Jul 20222.5458
Mon, 18 Jul 20222.5560
Fri, 15 Jul 20222.5489
Thu, 14 Jul 20222.5509
Wed, 13 Jul 20222.5467
Tue, 12 Jul 20222.5345
Mon, 11 Jul 20222.5339
Fri, 8 Jul 20222.5344
Thu, 7 Jul 20222.5153
Wed, 6 Jul 20222.4950
Tue, 5 Jul 20222.4950
Mon, 4 Jul 20222.5002
Fri, 1 Jul 20222.4787
Thu, 30 Jun 20222.4748
Wed, 29 Jun 20222.4744
Tue, 28 Jun 20222.4829
Mon, 27 Jun 20222.4854
Fri, 24 Jun 20222.4789
Thu, 23 Jun 20222.4765
Wed, 22 Jun 20222.4905
Tue, 21 Jun 20222.4905
Mon, 20 Jun 20222.5000
Fri, 17 Jun 20222.4972
Thu, 16 Jun 20222.4873
Wed, 15 Jun 20222.4905
Tue, 14 Jun 20222.4773
Mon, 13 Jun 20222.4512
Fri, 10 Jun 20222.4506
Thu, 9 Jun 20222.4668
Wed, 8 Jun 20222.4610
Tue, 7 Jun 20222.4618
Mon, 6 Jun 20222.4659
Fri, 3 Jun 20222.4633
Thu, 2 Jun 20222.4641
Wed, 1 Jun 20222.4610
Tue, 31 May 20222.4610
Mon, 30 May 20222.4685
Fri, 27 May 20222.4741
Thu, 26 May 20222.4629
Wed, 25 May 20222.4766
Tue, 24 May 20222.4860
Mon, 23 May 20222.4909
Fri, 20 May 20222.4882
Thu, 19 May 20222.4845
Wed, 18 May 20222.5016
Tue, 17 May 20222.5063
Mon, 16 May 20222.5048
Fri, 13 May 20222.4816
Thu, 12 May 20222.4813
Wed, 11 May 20222.4773
Tue, 10 May 20222.4819
Mon, 9 May 20222.4894
Fri, 6 May 20222.4916
Thu, 5 May 20222.4823
Wed, 4 May 20222.4935
Tue, 3 May 20222.4995
Mon, 2 May 20222.4995
Fri, 29 Apr 20222.4925
Thu, 28 Apr 20222.4798
Wed, 27 Apr 20222.4632
Tue, 26 Apr 20222.4592
Mon, 25 Apr 20222.4548
Fri, 22 Apr 20222.4664
Thu, 21 Apr 20222.4685
Wed, 20 Apr 20222.4660
Tue, 19 Apr 20222.4660
Mon, 18 Apr 20222.4660
Fri, 15 Apr 20222.4696
Thu, 14 Apr 20222.4650
Wed, 13 Apr 20222.4599
Tue, 12 Apr 20222.4693
Mon, 11 Apr 20222.4584
Fri, 8 Apr 20222.4580
Thu, 7 Apr 20222.4537
Wed, 6 Apr 20222.4472
Tue, 5 Apr 20222.4428
Mon, 4 Apr 20222.4356
Fri, 1 Apr 20222.4317
Thu, 31 Mar 20222.4314
Wed, 30 Mar 20222.4537
Tue, 29 Mar 20222.4522
Mon, 28 Mar 20222.4553
Fri, 25 Mar 20222.4544
Thu, 24 Mar 20222.4478
Wed, 23 Mar 20222.4486
Tue, 22 Mar 20222.4541
Mon, 21 Mar 20222.4481
Fri, 18 Mar 20222.4575
Thu, 17 Mar 20222.4545
Wed, 16 Mar 20222.4591
Tue, 15 Mar 20222.4617
Mon, 14 Mar 20222.4456
Fri, 11 Mar 20222.4612
Thu, 10 Mar 20222.4788
Wed, 9 Mar 20222.4773
Tue, 8 Mar 20222.4788
Mon, 7 Mar 20222.4542
Fri, 4 Mar 20222.4489
Thu, 3 Mar 20222.4439
Wed, 2 Mar 20222.4360
Tue, 1 Mar 20222.4313
Mon, 28 Feb 20222.4427
Fri, 25 Feb 20222.4179
Thu, 24 Feb 20222.4178
Wed, 23 Feb 20222.4172
Tue, 22 Feb 20222.4172
Mon, 21 Feb 20222.4136
Fri, 18 Feb 20222.4126
Thu, 17 Feb 20222.4150
Wed, 16 Feb 20222.4185
Tue, 15 Feb 20222.4022
Mon, 14 Feb 20222.4004
Fri, 11 Feb 20222.4014
Thu, 10 Feb 20222.4065
Wed, 9 Feb 20222.4000
Tue, 8 Feb 20222.3998
Mon, 7 Feb 20222.4247
Fri, 4 Feb 20222.4195
Thu, 3 Feb 20222.4282
Wed, 2 Feb 20222.4400
Tue, 1 Feb 20222.4421
Mon, 31 Jan 20222.4396
Fri, 28 Jan 20222.4276
Thu, 27 Jan 20222.4281
Wed, 26 Jan 20222.4239
Tue, 25 Jan 20222.4164
Mon, 24 Jan 20222.4192
Fri, 21 Jan 20222.4174
Thu, 20 Jan 20222.4151
Wed, 19 Jan 20222.4055
Tue, 18 Jan 20222.4055
Mon, 17 Jan 20222.4013
Fri, 14 Jan 20222.4114
Thu, 13 Jan 20222.4161
Wed, 12 Jan 20222.4192
Tue, 11 Jan 20222.4204
Mon, 10 Jan 20222.4172
Fri, 7 Jan 20222.4176
Thu, 6 Jan 20222.4217
Wed, 5 Jan 20222.4131
Tue, 4 Jan 20222.4203
Mon, 3 Jan 20222.4203

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=XDR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"