1. Central bank exchange rates
  2. Central Bank of Bosnia and Herzegovina
  3. XDR
  4. 2025

Central Bank of Bosnia and Herzegovina XDR rates in 2025

Average 1 XDR = 2.3407 BAM

The mean of all 261 publications in 2025, ranging from 2.2729 to 2.4780 BAM.

2.302.40Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 XDR in BAM, newest first, one row per publication.

DateRate
Wed, 31 Dec 20252.2755
Tue, 30 Dec 20252.2729
Mon, 29 Dec 20252.2755
Fri, 26 Dec 20252.2755
Thu, 25 Dec 20252.2755
Wed, 24 Dec 20252.2767
Tue, 23 Dec 20252.2808
Mon, 22 Dec 20252.2814
Fri, 19 Dec 20252.2797
Thu, 18 Dec 20252.2746
Wed, 17 Dec 20252.2774
Tue, 16 Dec 20252.2788
Mon, 15 Dec 20252.2814
Fri, 12 Dec 20252.2901
Thu, 11 Dec 20252.2906
Wed, 10 Dec 20252.2879
Tue, 9 Dec 20252.2902
Mon, 8 Dec 20252.2890
Fri, 5 Dec 20252.2865
Thu, 4 Dec 20252.2915
Wed, 3 Dec 20252.2875
Tue, 2 Dec 20252.2952
Mon, 1 Dec 20252.2952
Fri, 28 Nov 20252.2952
Thu, 27 Nov 20252.2962
Wed, 26 Nov 20252.2975
Tue, 25 Nov 20252.2988
Mon, 24 Nov 20252.3000
Fri, 21 Nov 20252.2932
Thu, 20 Nov 20252.2924
Wed, 19 Nov 20252.2943
Tue, 18 Nov 20252.2845
Mon, 17 Nov 20252.2895
Fri, 14 Nov 20252.2951
Thu, 13 Nov 20252.2957
Wed, 12 Nov 20252.2964
Tue, 11 Nov 20252.2981
Mon, 10 Nov 20252.3001
Fri, 7 Nov 20252.3056
Thu, 6 Nov 20252.3063
Wed, 5 Nov 20252.3039
Tue, 4 Nov 20252.2995
Mon, 3 Nov 20252.3030
Fri, 31 Oct 20252.2916
Thu, 30 Oct 20252.2954
Wed, 29 Oct 20252.2924
Tue, 28 Oct 20252.2942
Mon, 27 Oct 20252.2968
Fri, 24 Oct 20252.2984
Thu, 23 Oct 20252.2976
Wed, 22 Oct 20252.2918
Tue, 21 Oct 20252.2900
Mon, 20 Oct 20252.2929
Fri, 17 Oct 20252.2950
Thu, 16 Oct 20252.3017
Wed, 15 Oct 20252.2999
Tue, 14 Oct 20252.2999
Mon, 13 Oct 20252.2958
Fri, 10 Oct 20252.2932
Thu, 9 Oct 20252.2904
Wed, 8 Oct 20252.2877
Tue, 7 Oct 20252.2852
Mon, 6 Oct 20252.2836
Fri, 3 Oct 20252.2872
Thu, 2 Oct 20252.2838
Wed, 1 Oct 20252.2849
Tue, 30 Sep 20252.2883
Mon, 29 Sep 20252.2835
Fri, 26 Sep 20252.2812
Thu, 25 Sep 20252.2786
Wed, 24 Sep 20252.2793
Tue, 23 Sep 20252.2870
Mon, 22 Sep 20252.2790
Fri, 19 Sep 20252.2764
Thu, 18 Sep 20252.2790
Wed, 17 Sep 20252.2825
Tue, 16 Sep 20252.2897
Mon, 15 Sep 20252.2921
Fri, 12 Sep 20252.2897
Thu, 11 Sep 20252.2876
Wed, 10 Sep 20252.2866
Tue, 9 Sep 20252.2893
Mon, 8 Sep 20252.2958
Fri, 5 Sep 20252.2928
Thu, 4 Sep 20252.2933
Wed, 3 Sep 20252.2961
Tue, 2 Sep 20252.2961
Mon, 1 Sep 20252.2941
Fri, 29 Aug 20252.3007
Thu, 28 Aug 20252.2939
Wed, 27 Aug 20252.2903
Tue, 26 Aug 20252.2975
Mon, 25 Aug 20252.2966
Fri, 22 Aug 20252.2947
Thu, 21 Aug 20252.2912
Wed, 20 Aug 20252.2931
Tue, 19 Aug 20252.2913
Mon, 18 Aug 20252.2923
Fri, 15 Aug 20252.2884
Thu, 14 Aug 20252.2992
Wed, 13 Aug 20252.2990
Tue, 12 Aug 20252.2932
Mon, 11 Aug 20252.2967
Fri, 8 Aug 20252.2985
Thu, 7 Aug 20252.3056
Wed, 6 Aug 20252.3043
Tue, 5 Aug 20252.3202
Mon, 4 Aug 20252.3152
Fri, 1 Aug 20252.3099
Thu, 31 Jul 20252.3104
Wed, 30 Jul 20252.2928
Tue, 29 Jul 20252.2851
Mon, 28 Jul 20252.2830
Fri, 25 Jul 20252.2873
Thu, 24 Jul 20252.2885
Wed, 23 Jul 20252.2907
Tue, 22 Jul 20252.2928
Mon, 21 Jul 20252.3023
Fri, 18 Jul 20252.2999
Thu, 17 Jul 20252.2936
Wed, 16 Jul 20252.2906
Tue, 15 Jul 20252.2929
Mon, 14 Jul 20252.2913
Fri, 11 Jul 20252.2909
Thu, 10 Jul 20252.2890
Wed, 9 Jul 20252.2883
Tue, 8 Jul 20252.2851
Mon, 7 Jul 20252.2851
Fri, 4 Jul 20252.2888
Thu, 3 Jul 20252.2834
Wed, 2 Jul 20252.2929
Tue, 1 Jul 20252.2950
Mon, 30 Jun 20252.2973
Fri, 27 Jun 20252.3060
Thu, 26 Jun 20252.3045
Wed, 25 Jun 20252.3163
Tue, 24 Jun 20252.3161
Mon, 23 Jun 20252.3151
Fri, 20 Jun 20252.3151
Thu, 19 Jun 20252.3099
Wed, 18 Jun 20252.3102
Tue, 17 Jun 20252.3170
Mon, 16 Jun 20252.3083
Fri, 13 Jun 20252.3273
Thu, 12 Jun 20252.3279
Wed, 11 Jun 20252.3330
Tue, 10 Jun 20252.3329
Mon, 9 Jun 20252.3323
Fri, 6 Jun 20252.3351
Thu, 5 Jun 20252.3367
Wed, 4 Jun 20252.3309
Tue, 3 Jun 20252.3402
Mon, 2 Jun 20252.3487
Fri, 30 May 20252.3447
Thu, 29 May 20252.3385
Wed, 28 May 20252.3510
Tue, 27 May 20252.3510
Mon, 26 May 20252.3431
Fri, 23 May 20252.3438
Thu, 22 May 20252.3521
Wed, 21 May 20252.3504
Tue, 20 May 20252.3575
Mon, 19 May 20252.3588
Fri, 16 May 20252.3558
Thu, 15 May 20252.3648
Wed, 14 May 20252.3632
Tue, 13 May 20252.3469
Mon, 12 May 20252.3410
Fri, 9 May 20252.3365
Thu, 8 May 20252.3416
Wed, 7 May 20252.3382
Tue, 6 May 20252.3347
Mon, 5 May 20252.3338
Fri, 2 May 20252.3338
Thu, 1 May 20252.3338
Wed, 30 Apr 20252.3326
Tue, 29 Apr 20252.3334
Mon, 28 Apr 20252.3318
Fri, 25 Apr 20252.3257
Thu, 24 Apr 20252.3208
Wed, 23 Apr 20252.3319
Tue, 22 Apr 20252.3319
Mon, 21 Apr 20252.3319
Fri, 18 Apr 20252.3334
Thu, 17 Apr 20252.3377
Wed, 16 Apr 20252.3290
Tue, 15 Apr 20252.3309
Mon, 14 Apr 20252.3636
Fri, 11 Apr 20252.3654
Thu, 10 Apr 20252.3768
Wed, 9 Apr 20252.3783
Tue, 8 Apr 20252.3687
Mon, 7 Apr 20252.3612
Fri, 4 Apr 20252.4030
Thu, 3 Apr 20252.4063
Wed, 2 Apr 20252.4029
Tue, 1 Apr 20252.4013
Mon, 31 Mar 20252.4049
Fri, 28 Mar 20252.4049
Thu, 27 Mar 20252.3996
Wed, 26 Mar 20252.4014
Tue, 25 Mar 20252.4033
Mon, 24 Mar 20252.4027
Fri, 21 Mar 20252.3918
Thu, 20 Mar 20252.3879
Wed, 19 Mar 20252.3915
Tue, 18 Mar 20252.3933
Mon, 17 Mar 20252.4038
Fri, 14 Mar 20252.3939
Thu, 13 Mar 20252.3898
Wed, 12 Mar 20252.4006
Tue, 11 Mar 20252.3981
Mon, 10 Mar 20252.4070
Fri, 7 Mar 20252.4186
Thu, 6 Mar 20252.4406
Wed, 5 Mar 20252.4500
Tue, 4 Mar 20252.4591
Mon, 3 Mar 20252.4514
Fri, 28 Feb 20252.4503
Thu, 27 Feb 20252.4477
Wed, 26 Feb 20252.4539
Tue, 25 Feb 20252.4535
Mon, 24 Feb 20252.4556
Fri, 21 Feb 20252.4534
Thu, 20 Feb 20252.4538
Wed, 19 Feb 20252.4461
Tue, 18 Feb 20252.4461
Mon, 17 Feb 20252.4581
Fri, 14 Feb 20252.4605
Thu, 13 Feb 20252.4678
Wed, 12 Feb 20252.4694
Tue, 11 Feb 20252.4616
Mon, 10 Feb 20252.4628
Fri, 7 Feb 20252.4543
Thu, 6 Feb 20252.4630
Wed, 5 Feb 20252.4703
Tue, 4 Feb 20252.4536
Mon, 3 Feb 20252.4541
Fri, 31 Jan 20252.4555
Thu, 30 Jan 20252.4510
Wed, 29 Jan 20252.4353
Tue, 28 Jan 20252.4432
Mon, 27 Jan 20252.4499
Fri, 24 Jan 20252.4465
Thu, 23 Jan 20252.4571
Wed, 22 Jan 20252.4649
Tue, 21 Jan 20252.4649
Mon, 20 Jan 20252.4705
Fri, 17 Jan 20252.4642
Thu, 16 Jan 20252.4722
Wed, 15 Jan 20252.4780
Tue, 14 Jan 20252.4625
Mon, 13 Jan 20252.4671
Fri, 10 Jan 20252.4671
Thu, 9 Jan 20252.4538
Wed, 8 Jan 20252.4477
Tue, 7 Jan 20252.4659
Mon, 6 Jan 20252.4633
Fri, 3 Jan 20252.4542
Thu, 2 Jan 20252.4542
Wed, 1 Jan 20252.4542

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XDR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbbh -d currencies=XDR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"